21 Oct 2017 | 12:07 PM
 

Divine Multimedia (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523810 | NSE Symbol:
0.39
0.01
(2.64 %)
03 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.39
  • Prev. close (Rs.)
    0.38
  • High (Rs.)
    0.39
  • Low (Rs.)
    0.39
  • 52W H (Rs.)
    1.00
  • 52W L (Rs.)
    0.38
  • Volume
    10000
  • MCap (Rs in Cr.)
    2.61

Divine Multimedia (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Oct-2017 0.39 0.39 0.39 0.39 10,000 1 3,900.00
04-Sep-2017 0.38 0.38 0.38 0.38 2,180 2 828.00
17-Apr-2017 0.40 0.39 0.40 0.39 1,30,501 19 50,945.00
13-Apr-2017 0.41 0.41 0.41 0.41 21,000 9 8,610.00
12-Apr-2017 0.43 0.43 0.43 0.43 12,000 6 5,160.00
11-Apr-2017 0.45 0.45 0.45 0.45 171 2 76.00
10-Apr-2017 0.49 0.47 0.49 0.47 9,000 8 4,355.00
07-Apr-2017 0.50 0.49 0.50 0.49 19,090 11 9,461.00
06-Apr-2017 0.51 0.51 0.51 0.51 1,62,000 2 82,620.00
05-Apr-2017 0.52 0.50 0.50 0.52 600 2 308.00
Go to Page