27 Jun 2017 | 9:56 AM
 

Divine Multimedia (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523810 | NSE Symbol:
0.39
-0.02
(-4.87 %)
17 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.40
  • Prev. close (Rs.)
    0.41
  • High (Rs.)
    0.40
  • Low (Rs.)
    0.39
  • 52W H (Rs.)
    1.00
  • 52W L (Rs.)
    0.39
  • Volume (Rs.)
    130501
  • MCap (Rs in Cr.)
    2.61

Divine Multimedia (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Apr-2017 0.40 0.39 0.40 0.39 1,30,501 19 50,945.00
13-Apr-2017 0.41 0.41 0.41 0.41 21,000 9 8,610.00
12-Apr-2017 0.43 0.43 0.43 0.43 12,000 6 5,160.00
11-Apr-2017 0.45 0.45 0.45 0.45 171 2 76.00
10-Apr-2017 0.49 0.47 0.49 0.47 9,000 8 4,355.00
07-Apr-2017 0.50 0.49 0.50 0.49 19,090 11 9,461.00
06-Apr-2017 0.51 0.51 0.51 0.51 1,62,000 2 82,620.00
05-Apr-2017 0.52 0.50 0.50 0.52 600 2 308.00
03-Apr-2017 0.52 0.52 0.52 0.52 1,200 2 624.00
31-Mar-2017 0.54 0.54 0.54 0.54 11,05,800 14 5,97,132.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Divine Multimedia (India) Ltd. that will help you decide whether to buy, sell or hold Divine Multimedia (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Divine Multimedia (India) Ltd.