27 Jun 2017 | 9:50 AM
 

Divi`s Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 532488 | NSE Symbol: DIVISLAB
639.46
1.00
(0.16 %)
27 Jun 2017 | 09:41 AM
Change company
  • Open (Rs)
    640.00
  • Prev. close (Rs.)
    638.46
  • High (Rs.)
    643.60
  • Low (Rs.)
    638.40
  • 52W H (Rs.)
    1,380.00
  • 52W L (Rs.)
    533.10
  • Volume (Rs.)
    6450
  • MCap (Rs in Cr.)
    16,975.42

Divi`s Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 647.00 635.00 642.00 638.45 56,666 1,441 3,62,62,987.00
22-Jun-2017 648.70 638.00 645.00 640.40 36,408 1,110 2,34,18,768.00
21-Jun-2017 646.15 640.85 642.70 644.30 26,365 780 1,69,71,528.00
20-Jun-2017 649.80 640.80 646.85 643.35 94,233 2,730 6,07,17,531.00
19-Jun-2017 650.50 639.00 645.00 645.30 93,208 2,436 6,00,50,717.00
16-Jun-2017 664.00 639.00 660.70 642.15 1,13,983 3,076 7,38,42,142.00
15-Jun-2017 663.35 642.50 642.50 657.30 1,35,449 6,141 8,90,45,200.00
14-Jun-2017 649.85 642.60 643.70 643.35 46,089 1,315 2,97,85,483.00
13-Jun-2017 652.60 640.30 645.00 644.10 98,738 2,362 6,37,93,052.00
12-Jun-2017 655.90 642.20 649.00 647.50 1,32,311 2,866 8,60,30,978.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Divi`s Laboratories Ltd. that will help you decide whether to buy, sell or hold Divi`s Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Divi`s Laboratories Ltd.