Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 10:46 AM
 

Divi`s Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 532488 | NSE Symbol: DIVISLAB
1,162.00
-0.40
(-0.03 %)
09 Dec 2016 | 03:46 PM
Change company
  • Open (Rs)
    1,160.00
  • Prev. close (Rs.)
    1,162.41
  • High (Rs.)
    1,166.20
  • Low (Rs.)
    1,147.41
  • 52W H (Rs.)
    1,380.00
  • 52W L (Rs.)
    918.10
  • Volume (Rs.)
    9189
  • MCap (Rs in Cr.)
    30,847.50

Divi`s Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 1,166.20 1,147.40 1,160.00 1,160.65 9,189 1,118 1,06,14,544.00
08-Dec-2016 1,174.00 1,090.55 1,129.00 1,162.40 93,424 7,103 10,59,00,914.00
07-Dec-2016 1,169.00 1,142.50 1,145.00 1,163.60 8,005 1,074 92,41,665.00
06-Dec-2016 1,161.25 1,138.80 1,146.90 1,153.05 37,450 907 4,28,32,056.00
05-Dec-2016 1,149.70 1,132.00 1,139.95 1,134.80 2,670 370 30,39,828.00
02-Dec-2016 1,145.00 1,122.00 1,145.00 1,135.30 8,104 1,047 91,84,381.00
01-Dec-2016 1,177.00 1,144.00 1,168.95 1,149.00 57,001 1,438 6,60,76,397.00
30-Nov-2016 1,190.00 1,163.00 1,179.50 1,172.75 9,075 1,088 1,06,28,808.00
29-Nov-2016 1,192.00 1,158.65 1,158.75 1,173.50 9,181 1,005 1,08,20,745.00
28-Nov-2016 1,174.20 1,151.20 1,160.95 1,167.85 8,928 736 1,03,84,646.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Divi`s Laboratories Ltd. that will help you decide whether to buy, sell or hold Divi`s Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Divi`s Laboratories Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.