26 Mar 2017 | 8:21 AM
 

Divi`s Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 532488 | NSE Symbol: DIVISLAB
623.10
0.25
(0.05 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    625.90
  • Prev. close (Rs.)
    622.85
  • High (Rs.)
    630.85
  • Low (Rs.)
    620.96
  • 52W H (Rs.)
    1,380.00
  • 52W L (Rs.)
    611.60
  • Volume (Rs.)
    297690
  • MCap (Rs in Cr.)
    16,541.38

Divi`s Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 630.85 620.95 625.90 623.10 2,97,690 7,313 18,65,79,342.00
23-Mar-2017 644.90 620.10 630.00 622.85 7,90,511 20,824 49,92,02,528.00
22-Mar-2017 639.50 611.60 630.00 626.80 12,15,960 35,869 76,16,96,331.00
21-Mar-2017 711.65 628.45 711.65 634.35 24,43,377 79,474 1,58,51,20,796.00
20-Mar-2017 795.00 762.50 762.50 790.70 1,79,437 5,788 14,03,37,938.00
17-Mar-2017 775.20 762.00 772.50 763.20 57,842 1,848 4,43,87,948.00
16-Mar-2017 779.00 770.00 772.95 771.60 66,314 2,470 5,13,81,087.00
15-Mar-2017 776.50 764.15 772.50 767.90 67,234 1,916 5,18,07,870.00
14-Mar-2017 778.35 763.85 771.90 771.25 1,05,248 3,397 8,11,40,413.00
10-Mar-2017 766.20 756.25 762.00 759.85 69,953 2,301 5,33,06,435.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Divi`s Laboratories Ltd. that will help you decide whether to buy, sell or hold Divi`s Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Divi`s Laboratories Ltd.