21 Oct 2017 | 12:06 PM
 

Divi`s Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 532488 | NSE Symbol: DIVISLAB
878.00
-4.95
(-0.56 %)
18 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    882.00
  • Prev. close (Rs.)
    882.95
  • High (Rs.)
    885.00
  • Low (Rs.)
    873.00
  • 52W H (Rs.)
    1,319.00
  • 52W L (Rs.)
    533.10
  • Volume
    43126
  • MCap (Rs in Cr.)
    23,308.18

Divi`s Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 885.00 869.50 885.00 877.45 56,574 1,106 4,94,49,489.00
17-Oct-2017 885.90 855.00 855.00 882.95 68,672 1,391 6,02,80,159.00
16-Oct-2017 886.00 866.30 878.00 872.90 81,417 2,094 7,10,92,869.00
13-Oct-2017 885.00 869.00 885.00 872.15 55,721 1,302 4,87,09,407.00
12-Oct-2017 886.90 862.50 869.00 882.55 1,06,103 2,133 9,28,38,961.00
11-Oct-2017 891.95 854.55 882.15 860.65 1,33,384 2,900 11,62,07,883.00
09-Oct-2017 884.20 864.10 864.10 878.90 1,39,031 3,195 12,17,02,489.00
06-Oct-2017 876.15 861.00 865.10 863.25 98,950 2,392 8,57,33,614.00
05-Oct-2017 889.50 860.05 880.00 863.50 1,99,454 4,563 17,48,14,628.00
04-Oct-2017 884.70 855.25 860.50 872.05 2,95,463 8,319 25,81,35,921.00
Go to Page