19 Jul 2018 | 9:35 AM
 

Divya Jyoti Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526285 | NSE Symbol:
4.52
-0.23
(-4.84 %)
27 Jun 2018 | 03:34 PM
Change company
  • Open (Rs)
    4.52
  • Prev. close (Rs.)
    4.75
  • High (Rs.)
    4.52
  • Low (Rs.)
    4.52
  • 52W H (Rs.)
    9.92
  • 52W L (Rs.)
    4.52
  • Volume
    889
  • MCap (Rs in Cr.)
    4.66

Divya Jyoti Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2018 4.52 4.52 4.52 4.52 889 3 4,018.00
26-Jun-2018 4.75 4.75 4.75 4.75 100 1 475.00
20-Jun-2018 4.99 4.99 4.99 4.99 200 2 998.00
19-Jun-2018 5.25 5.25 5.25 5.25 500 4 2,625.00
13-Jun-2018 5.00 5.00 5.00 5.00 500 1 2,500.00
11-Jun-2018 5.02 4.99 4.99 5.02 2,182 6 10,911.00
06-Jun-2018 5.25 5.25 5.25 5.25 1,033 2 5,423.00
04-Jun-2018 5.52 5.52 5.52 5.52 100 1 552.00
01-Jun-2018 5.81 5.81 5.81 5.81 200 1 1,162.00
31-May-2018 6.11 6.11 6.11 6.11 100 1 611.00
Go to Page