27 May 2017 | 6:58 AM
 

Divyashakti Granites Ltd. Share Price Live (BSE)
0

BSE Code: 526315 | NSE Symbol:
127.00
-2.90
(-2.23 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    123.50
  • Prev. close (Rs.)
    129.90
  • High (Rs.)
    129.90
  • Low (Rs.)
    123.45
  • 52W H (Rs.)
    176.95
  • 52W L (Rs.)
    72.00
  • Volume (Rs.)
    1517
  • MCap (Rs in Cr.)
    130.42

Divyashakti Granites Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 129.90 123.45 123.50 127.15 1,517 33 1,91,578.00
25-May-2017 130.00 125.00 125.30 129.90 530 20 67,963.00
24-May-2017 130.00 125.00 129.90 125.30 718 34 91,804.00
23-May-2017 130.00 126.10 128.15 126.55 1,216 28 1,55,349.00
22-May-2017 131.80 125.25 131.10 128.25 2,443 60 3,15,913.00
19-May-2017 130.00 124.00 129.90 127.90 1,031 25 1,32,753.00
18-May-2017 129.50 120.30 123.05 129.50 1,097 18 1,36,432.00
17-May-2017 130.00 126.00 129.90 126.45 1,487 16 1,90,575.00
16-May-2017 131.00 120.00 120.00 129.55 847 17 1,08,341.00
15-May-2017 130.40 124.00 127.00 124.85 561 26 70,959.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Divyashakti Granites Ltd. that will help you decide whether to buy, sell or hold Divyashakti Granites Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Divyashakti Granites Ltd.