21 Oct 2017 | 9:46 PM
 

Divyashakti Granites Ltd. Share Price Live (BSE)
0

BSE Code: 526315 | NSE Symbol:
109.05
-3.90
(-3.45 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    106.00
  • Prev. close (Rs.)
    112.95
  • High (Rs.)
    112.40
  • Low (Rs.)
    105.00
  • 52W H (Rs.)
    152.60
  • 52W L (Rs.)
    87.00
  • Volume
    400
  • MCap (Rs in Cr.)
    111.99

Divyashakti Granites Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 114.00 107.50 114.00 108.10 1,235 21 1,35,950.00
17-Oct-2017 116.55 108.00 116.55 112.95 2,635 17 3,04,198.00
16-Oct-2017 111.45 108.00 110.00 111.00 6,475 35 7,19,898.00
13-Oct-2017 112.35 105.00 112.35 106.15 4,107 51 4,56,324.00
12-Oct-2017 107.10 107.00 107.00 107.00 12,454 32 13,33,137.00
11-Oct-2017 102.00 95.20 95.20 102.00 9,619 14 9,77,512.00
09-Oct-2017 98.75 95.00 97.00 96.90 3,641 16 3,48,086.00
06-Oct-2017 97.00 92.15 92.50 96.95 7,341 39 7,05,310.00
05-Oct-2017 97.00 96.95 97.00 97.00 904 10 87,683.00
04-Oct-2017 97.50 97.00 97.50 97.00 75 2 7,300.00
Go to Page