25 May 2017 | 6:21 PM
 

DLF Ltd. Share Price Live (BSE)
0

BSE Code: 532868 | NSE Symbol: DLF
194.60
4.35
(2.29 %)
25 May 2017 | 03:59 PM
Change company
  • Open (Rs)
    191.65
  • Prev. close (Rs.)
    190.25
  • High (Rs.)
    196.00
  • Low (Rs.)
    188.20
  • 52W H (Rs.)
    215.80
  • 52W L (Rs.)
    101.05
  • Volume (Rs.)
    795798
  • MCap (Rs in Cr.)
    34,716.70

DLF Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 199.40 186.75 197.80 190.25 13,78,957 6,917 26,44,78,150.00
23-May-2017 206.40 192.55 205.00 197.65 13,27,052 7,584 26,41,96,939.00
22-May-2017 211.40 204.25 208.25 205.20 7,41,308 3,654 15,41,78,528.00
19-May-2017 212.50 200.80 208.00 207.45 9,61,748 5,517 19,95,73,465.00
18-May-2017 213.85 206.60 213.45 207.70 7,01,098 4,033 14,75,85,649.00
17-May-2017 215.80 210.35 212.00 214.40 11,04,391 5,967 23,58,87,242.00
16-May-2017 213.35 208.40 210.00 212.25 11,62,785 6,668 24,56,49,878.00
15-May-2017 211.75 207.35 209.10 210.00 13,95,705 6,875 29,32,45,976.00
12-May-2017 209.40 197.20 202.90 207.95 16,07,784 9,322 32,79,12,237.00
11-May-2017 206.30 199.10 200.40 202.85 15,62,630 8,430 31,85,26,705.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DLF Ltd. that will help you decide whether to buy, sell or hold DLF Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DLF Ltd.