20 Sep 2017 | 12:45 PM
 

DLF Ltd. Share Price Live (BSE)
0

BSE Code: 532868 | NSE Symbol: DLF
190.60
-0.35
(-0.18 %)
20 Sep 2017 | 12:34 PM
Change company
  • Open (Rs)
    192.20
  • Prev. close (Rs.)
    190.95
  • High (Rs.)
    192.20
  • Low (Rs.)
    189.50
  • 52W H (Rs.)
    215.80
  • 52W L (Rs.)
    101.05
  • Volume (Rs.)
    193976
  • MCap (Rs in Cr.)
    34,003.10

DLF Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 196.00 189.65 194.10 190.95 5,92,421 3,125 11,43,09,888.00
18-Sep-2017 195.30 192.00 192.00 194.00 2,52,628 1,570 4,90,30,600.00
15-Sep-2017 193.40 190.55 192.00 191.90 5,15,378 2,665 9,88,59,606.00
14-Sep-2017 195.95 191.60 193.90 193.60 6,48,501 2,574 12,56,10,109.00
13-Sep-2017 197.60 192.10 196.80 192.90 5,64,649 2,823 11,00,51,047.00
12-Sep-2017 198.40 192.55 192.55 196.50 8,28,615 4,534 16,29,58,837.00
11-Sep-2017 194.30 190.50 190.50 192.90 3,57,733 1,797 6,91,38,716.00
08-Sep-2017 194.50 188.85 194.00 191.75 4,65,269 2,413 8,91,97,531.00
07-Sep-2017 195.65 192.35 194.00 193.20 5,23,305 3,436 10,16,03,510.00
06-Sep-2017 194.20 187.15 187.15 192.45 9,75,907 4,799 18,69,77,146.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DLF Ltd. that will help you decide whether to buy, sell or hold DLF Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DLF Ltd.