20 Feb 2017 | 5:01 AM
 

DLF Ltd. Share Price Live (BSE)
0

BSE Code: 532868 | NSE Symbol: DLF
142.31
1.30
(0.93 %)
17 Feb 2017 | 03:52 PM
Change company
  • Open (Rs)
    141.10
  • Prev. close (Rs.)
    141.00
  • High (Rs.)
    143.00
  • Low (Rs.)
    139.60
  • 52W H (Rs.)
    169.60
  • 52W L (Rs.)
    83.00
  • Volume (Rs.)
    833129
  • MCap (Rs in Cr.)
    25,386.24

DLF Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 143.00 139.60 141.10 142.30 8,33,129 4,523 11,78,66,425.00
16-Feb-2017 141.80 134.40 137.00 141.00 11,07,942 6,700 15,42,55,088.00
15-Feb-2017 143.75 136.25 143.10 137.20 15,25,104 7,693 21,32,64,969.00
14-Feb-2017 152.05 146.10 148.25 147.50 16,37,163 9,733 24,40,91,712.00
13-Feb-2017 149.45 145.65 147.85 147.75 7,24,954 2,912 10,69,98,227.00
10-Feb-2017 149.00 145.90 148.95 147.85 5,37,164 2,915 7,91,12,553.00
09-Feb-2017 150.00 145.00 146.00 148.25 12,31,433 6,520 18,19,27,621.00
08-Feb-2017 146.50 141.80 144.00 145.50 8,42,381 4,323 12,19,82,002.00
07-Feb-2017 146.20 142.35 146.20 143.75 6,32,988 3,516 9,11,47,565.00
06-Feb-2017 149.25 144.20 144.90 145.45 14,81,041 7,479 21,79,80,900.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DLF Ltd. that will help you decide whether to buy, sell or hold DLF Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DLF Ltd.