22 Oct 2017 | 8:57 PM
 

D-Link (India) Ltd. Share Price Live (BSE)
0

BSE Code: 533146 | NSE Symbol: DLINKINDIA
123.00
-1.95
(-1.56 %)
18 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    122.65
  • Prev. close (Rs.)
    124.95
  • High (Rs.)
    122.70
  • Low (Rs.)
    117.00
  • 52W H (Rs.)
    154.00
  • 52W L (Rs.)
    77.00
  • Volume
    11539
  • MCap (Rs in Cr.)
    436.72

D-Link (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 125.35 123.00 124.85 123.20 19,587 260 24,22,988.00
17-Oct-2017 126.80 121.30 123.85 124.95 58,597 644 72,71,281.00
16-Oct-2017 128.70 121.75 122.55 123.25 95,277 1,353 1,19,33,744.00
13-Oct-2017 127.70 121.00 121.75 123.50 1,44,732 1,844 1,80,81,430.00
12-Oct-2017 123.30 119.15 121.50 120.80 50,899 597 61,81,121.00
11-Oct-2017 127.90 119.60 125.80 122.05 1,34,142 1,382 1,66,67,405.00
09-Oct-2017 122.10 116.50 120.00 117.20 75,108 970 88,86,674.00
06-Oct-2017 124.80 117.30 120.00 120.05 2,25,568 2,455 2,72,91,727.00
05-Oct-2017 124.95 110.15 110.15 121.85 3,35,921 3,928 4,03,34,641.00
04-Oct-2017 113.90 107.15 107.20 110.15 67,321 1,010 75,05,306.00
Go to Page