Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 8:51 PM
 

D-Link (India) Ltd. Share Price Live (BSE)
0

BSE Code: 533146 | NSE Symbol: DLINKINDIA
85.30
-1.50
(-1.72 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    86.80
  • Prev. close (Rs.)
    86.80
  • High (Rs.)
    88.45
  • Low (Rs.)
    85.00
  • 52W H (Rs.)
    188.00
  • 52W L (Rs.)
    75.25
  • Volume (Rs.)
    8797
  • MCap (Rs in Cr.)
    302.86

D-Link (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 89.45 85.90 88.80 86.80 24,340 216 21,42,747.00
05-Dec-2016 89.10 87.00 89.10 87.60 16,277 234 14,29,800.00
02-Dec-2016 92.20 86.25 89.85 89.65 81,195 1,088 73,21,152.00
01-Dec-2016 90.20 84.05 84.05 87.85 83,596 1,683 73,44,576.00
30-Nov-2016 84.15 82.10 83.00 82.95 12,308 172 10,27,212.00
29-Nov-2016 85.25 83.00 83.00 83.65 12,854 247 10,80,630.00
28-Nov-2016 84.90 81.20 81.60 84.15 14,037 212 11,61,802.00
25-Nov-2016 83.90 80.00 80.80 82.40 26,458 404 21,60,057.00
24-Nov-2016 81.00 79.00 80.40 79.35 21,851 245 17,45,860.00
23-Nov-2016 81.75 79.50 81.00 79.90 20,544 284 16,48,135.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for D-Link (India) Ltd. that will help you decide whether to buy, sell or hold D-Link (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against D-Link (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.