27 Mar 2017 | 10:13 PM
 

D-Link (India) Ltd. Share Price Live (BSE)
0

BSE Code: 533146 | NSE Symbol: DLINKINDIA
139.81
0.85
(0.62 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    139.00
  • Prev. close (Rs.)
    138.95
  • High (Rs.)
    143.75
  • Low (Rs.)
    138.65
  • 52W H (Rs.)
    147.90
  • 52W L (Rs.)
    75.25
  • Volume (Rs.)
    109033
  • MCap (Rs in Cr.)
    496.36

D-Link (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 141.35 138.00 140.05 138.95 31,603 633 44,17,518.00
23-Mar-2017 141.70 138.80 139.85 139.40 32,502 696 45,46,173.00
22-Mar-2017 140.30 136.95 137.55 138.80 62,920 1,449 87,28,233.00
21-Mar-2017 143.50 137.75 142.90 138.90 77,520 1,279 1,08,02,922.00
20-Mar-2017 147.90 140.00 140.50 141.75 2,31,356 3,119 3,32,29,700.00
17-Mar-2017 143.65 138.55 140.75 139.30 64,158 972 90,63,494.00
16-Mar-2017 144.40 137.05 137.60 141.65 2,11,480 2,711 3,00,22,616.00
15-Mar-2017 139.35 135.90 139.35 136.55 63,812 790 87,79,722.00
14-Mar-2017 140.90 137.50 139.80 138.35 55,323 889 76,86,377.00
10-Mar-2017 141.00 136.00 141.00 136.80 70,395 1,098 97,18,812.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for D-Link (India) Ltd. that will help you decide whether to buy, sell or hold D-Link (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against D-Link (India) Ltd.