23 Sep 2017 | 9:30 AM
 

Dolat Investments Ltd. Share Price Live (BSE)
0

BSE Code: 505526 | NSE Symbol:
4.24
0.00
(0.00 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.24
  • Prev. close (Rs.)
    4.24
  • High (Rs.)
    4.24
  • Low (Rs.)
    4.24
  • 52W H (Rs.)
    4.32
  • 52W L (Rs.)
    1.95
  • Volume (Rs.)
    39958
  • MCap (Rs in Cr.)
    74.63

Dolat Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 4.24 4.24 4.24 4.24 39,958 17 1,69,421.00
21-Sep-2017 4.24 4.24 4.24 4.24 17,710 13 75,090.00
20-Sep-2017 4.24 4.24 4.24 4.24 24,637 16 1,04,460.00
19-Sep-2017 4.24 4.24 4.24 4.24 4,97,918 58 21,11,172.00
18-Sep-2017 4.24 4.24 4.24 4.24 63,854 35 2,70,740.00
15-Sep-2017 4.24 4.24 4.24 4.24 69,740 24 2,95,697.00
14-Sep-2017 4.25 4.10 4.25 4.24 2,84,717 140 12,09,573.00
13-Sep-2017 4.32 4.00 4.01 4.25 5,93,162 239 25,50,132.00
12-Sep-2017 4.30 3.85 4.00 4.09 3,14,330 304 12,77,554.00
11-Sep-2017 4.09 3.72 4.05 3.95 1,38,725 208 5,48,529.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dolat Investments Ltd. that will help you decide whether to buy, sell or hold Dolat Investments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dolat Investments Ltd.