23 Mar 2017 | 7:08 AM
 

Dolat Investments Ltd. Share Price Live (BSE)
0

BSE Code: 505526 | NSE Symbol:
2.31
0.01
(0.44 %)
22 Mar 2017 | 03:57 PM
Change company
  • Open (Rs)
    2.30
  • Prev. close (Rs.)
    2.30
  • High (Rs.)
    2.37
  • Low (Rs.)
    2.25
  • 52W H (Rs.)
    4.20
  • 52W L (Rs.)
    1.91
  • Volume (Rs.)
    4753
  • MCap (Rs in Cr.)
    40.66

Dolat Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 2.37 2.25 2.30 2.31 4,753 11 11,001.00
21-Mar-2017 2.36 2.20 2.30 2.30 35,333 39 79,809.00
20-Mar-2017 2.39 2.27 2.31 2.30 14,088 18 32,758.00
17-Mar-2017 2.40 2.25 2.28 2.37 32,273 35 75,430.00
16-Mar-2017 2.40 2.32 2.38 2.32 44,021 33 1,04,769.00
15-Mar-2017 2.45 2.32 2.32 2.40 43,955 33 1,04,999.00
14-Mar-2017 2.70 2.21 2.70 2.32 1,05,321 58 2,46,888.00
10-Mar-2017 2.58 2.45 2.58 2.48 23,700 13 58,849.00
09-Mar-2017 2.60 2.49 2.60 2.49 3,930 8 9,880.00
08-Mar-2017 2.52 2.47 2.47 2.51 9,570 9 23,867.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dolat Investments Ltd. that will help you decide whether to buy, sell or hold Dolat Investments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dolat Investments Ltd.