25 Feb 2018 | 10:08 AM
 

Dollex Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531367 | NSE Symbol:
4.46
0.39
(9.59 %)
07 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.45
  • Prev. close (Rs.)
    4.07
  • High (Rs.)
    4.47
  • Low (Rs.)
    3.82
  • 52W H (Rs.)
    4.63
  • 52W L (Rs.)
    2.21
  • Volume
    18759
  • MCap (Rs in Cr.)
    15.95

Dollex Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Feb-2018 4.47 3.82 4.45 4.45 18,759 46 82,750.00
06-Feb-2018 4.07 4.07 4.07 4.07 5,500 5 22,385.00
05-Feb-2018 4.49 4.14 4.34 4.28 11,742 16 50,526.00
02-Feb-2018 4.47 4.05 4.32 4.34 27,015 41 1,12,898.00
01-Feb-2018 4.26 4.20 4.20 4.26 6,790 16 28,865.00
31-Jan-2018 4.06 3.68 3.90 4.06 20,322 29 82,122.00
30-Jan-2018 3.87 3.78 3.78 3.87 48,654 32 1,85,535.00
29-Jan-2018 3.88 3.69 3.70 3.69 29,810 31 1,10,532.00
25-Jan-2018 4.00 3.88 4.00 3.88 1,707 8 6,812.00
24-Jan-2018 4.10 4.00 4.05 4.03 2,501 5 10,173.00
Go to Page