23 Mar 2017 | 10:59 AM
 

Dollex Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531367 | NSE Symbol:
3.12
-0.16
(-4.87 %)
23 Mar 2017 | 10:33 AM
Change company
  • Open (Rs)
    3.12
  • Prev. close (Rs.)
    3.28
  • High (Rs.)
    3.12
  • Low (Rs.)
    3.12
  • 52W H (Rs.)
    5.13
  • 52W L (Rs.)
    2.00
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    11.16

Dollex Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 3.56 3.26 3.56 3.28 5,733 12 18,966.00
21-Mar-2017 3.73 3.41 3.41 3.43 15,025 12 53,513.00
20-Mar-2017 3.57 3.24 3.30 3.57 1,145 11 3,752.00
17-Mar-2017 3.41 3.09 3.25 3.41 2,597 17 8,196.00
16-Mar-2017 3.57 3.25 3.25 3.25 1,127 9 3,722.00
15-Mar-2017 3.78 3.42 3.68 3.42 3,325 12 11,533.00
14-Mar-2017 3.60 3.60 3.60 3.60 1,615 7 5,814.00
10-Mar-2017 3.43 3.19 3.20 3.43 1,556 13 5,048.00
09-Mar-2017 3.44 3.27 3.27 3.27 4,445 11 14,980.00
08-Mar-2017 3.78 3.44 3.78 3.44 570 7 1,962.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dollex Industries Ltd. that will help you decide whether to buy, sell or hold Dollex Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dollex Industries Ltd.