26 Jul 2017 | 11:06 PM
 

Dolphin Offshore Enterprises (India) Ltd. Share Price Live (BSE)
0

BSE Code: 522261 | NSE Symbol: DOLPHINOFF
96.90
1.80
(1.90 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    96.50
  • Prev. close (Rs.)
    95.10
  • High (Rs.)
    98.60
  • Low (Rs.)
    96.50
  • 52W H (Rs.)
    140.70
  • 52W L (Rs.)
    78.00
  • Volume (Rs.)
    25111
  • MCap (Rs in Cr.)
    162.54

Dolphin Offshore Enterprises (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 96.55 94.90 96.05 95.10 9,304 117 8,87,809.00
21-Jul-2017 97.70 95.55 97.70 95.75 19,205 254 18,56,462.00
20-Jul-2017 96.75 95.40 96.10 95.90 15,305 180 14,68,796.00
19-Jul-2017 96.90 95.00 95.50 95.30 13,149 156 12,57,427.00
18-Jul-2017 97.10 94.20 96.50 95.00 23,652 247 22,72,097.00
14-Jul-2017 99.40 96.15 98.75 97.60 32,082 371 31,53,446.00
13-Jul-2017 99.60 97.60 97.75 97.80 33,118 331 32,64,534.00
11-Jul-2017 101.55 97.30 98.00 98.55 1,04,304 1,162 1,03,98,785.00
07-Jul-2017 99.90 97.10 97.45 98.20 50,708 568 50,16,582.00
06-Jul-2017 99.80 97.25 98.75 97.50 46,465 566 45,71,744.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dolphin Offshore Enterprises (India) Ltd. that will help you decide whether to buy, sell or hold Dolphin Offshore Enterprises (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dolphin Offshore Enterprises (India) Ltd.