21 Feb 2017 | 3:19 AM
 

Dolphin Offshore Enterprises (India) Ltd. Share Price Live (BSE)
0

BSE Code: 522261 | NSE Symbol: DOLPHINOFF
124.45
-0.40
(-0.32 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    124.90
  • Prev. close (Rs.)
    124.85
  • High (Rs.)
    126.25
  • Low (Rs.)
    123.35
  • 52W H (Rs.)
    140.70
  • 52W L (Rs.)
    67.10
  • Volume (Rs.)
    29222
  • MCap (Rs in Cr.)
    208.74

Dolphin Offshore Enterprises (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 126.25 123.35 124.90 124.45 29,222 415 36,47,660.00
17-Feb-2017 127.25 124.55 126.90 124.85 25,169 411 31,69,028.00
16-Feb-2017 126.70 124.85 125.85 125.60 34,640 548 43,50,645.00
15-Feb-2017 126.10 122.65 125.60 123.55 38,251 515 47,51,531.00
14-Feb-2017 127.80 125.35 127.50 125.80 30,562 457 38,58,784.00
13-Feb-2017 129.90 126.50 126.50 127.10 73,540 1,142 94,15,849.00
10-Feb-2017 128.95 125.50 127.95 125.85 20,320 346 25,75,826.00
09-Feb-2017 129.50 126.60 127.45 127.30 49,681 771 63,52,754.00
08-Feb-2017 130.80 123.65 126.80 126.15 1,00,629 1,989 1,27,88,522.00
07-Feb-2017 131.70 126.00 129.00 126.50 61,824 960 79,28,576.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dolphin Offshore Enterprises (India) Ltd. that will help you decide whether to buy, sell or hold Dolphin Offshore Enterprises (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dolphin Offshore Enterprises (India) Ltd.