22 Jun 2018 | 11:17 AM
 

Dolphin Offshore Enterprises (India) Ltd. Share Price Live (BSE)
0

BSE Code: 522261 | NSE Symbol: DOLPHINOFF
65.60
-0.90
(-1.35 %)
22 Jun 2018 | 10:59 AM
Change company
  • Open (Rs)
    68.16
  • Prev. close (Rs.)
    66.50
  • High (Rs.)
    68.20
  • Low (Rs.)
    65.25
  • 52W H (Rs.)
    158.00
  • 52W L (Rs.)
    58.90
  • Volume
    994
  • MCap (Rs in Cr.)
    110.04

Dolphin Offshore Enterprises (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2018 69.45 66.05 68.90 66.50 14,444 147 9,66,054.00
20-Jun-2018 69.40 66.90 66.90 67.95 12,740 155 8,65,288.00
19-Jun-2018 70.40 67.00 67.85 67.55 16,895 180 11,55,326.00
18-Jun-2018 69.80 67.80 69.65 68.10 7,032 117 4,81,369.00
15-Jun-2018 73.00 69.60 72.85 70.90 37,429 419 26,65,612.00
14-Jun-2018 72.50 66.40 68.55 71.05 40,205 409 28,10,326.00
13-Jun-2018 71.05 67.50 67.75 69.00 30,470 450 21,07,465.00
12-Jun-2018 69.30 67.00 67.50 68.05 25,350 283 17,26,412.00
11-Jun-2018 68.70 66.50 66.80 67.55 25,676 350 17,34,624.00
08-Jun-2018 69.50 64.00 66.00 67.95 35,088 447 23,84,441.00
Go to Page