14 Nov 2018 | 4:54 AM
 

Dolphin Offshore Enterprises (India) Ltd. Share Price Live (BSE)
0

BSE Code: 522261 | NSE Symbol: DOLPHINOFF
57.75
6.65
(13.02 %)
13 Nov 2018 | 03:43 PM
Change company
  • Open (Rs)
    51.50
  • Prev. close (Rs.)
    51.10
  • High (Rs.)
    59.25
  • Low (Rs.)
    49.80
  • 52W H (Rs.)
    158.00
  • 52W L (Rs.)
    43.15
  • Volume
    189361
  • MCap (Rs in Cr.)
    96.87

Dolphin Offshore Enterprises (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Nov-2018 59.25 49.80 51.50 58.15 1,89,361 1,740 1,07,33,378.00
12-Nov-2018 51.90 50.35 50.85 51.10 19,594 170 10,05,271.00
09-Nov-2018 50.85 49.20 49.55 50.35 9,810 101 4,93,097.00
07-Nov-2018 51.00 50.10 50.10 50.55 8,766 91 4,42,866.00
06-Nov-2018 50.70 47.90 48.70 49.75 31,276 290 15,61,842.00
05-Nov-2018 49.35 47.50 49.00 48.35 4,076 73 1,97,349.00
31-Oct-2018 46.55 45.35 46.00 46.05 3,686 57 1,69,521.00
30-Oct-2018 46.95 45.10 45.65 45.80 6,576 95 3,03,244.00
29-Oct-2018 47.00 44.55 44.55 46.40 5,554 122 2,55,558.00
26-Oct-2018 45.00 43.50 44.20 43.85 4,675 72 2,05,992.00
Go to Page