17 Jan 2018 | 7:32 PM
 

Dolphin Offshore Enterprises (India) Ltd. Share Price Live (BSE)
0

BSE Code: 522261 | NSE Symbol: DOLPHINOFF
134.85
-2.40
(-1.74 %)
17 Jan 2018 | 03:47 PM
Change company
  • Open (Rs)
    136.56
  • Prev. close (Rs.)
    137.25
  • High (Rs.)
    137.50
  • Low (Rs.)
    128.50
  • 52W H (Rs.)
    158.00
  • 52W L (Rs.)
    72.80
  • Volume
    116851
  • MCap (Rs in Cr.)
    226.19

Dolphin Offshore Enterprises (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 145.35 130.25 143.45 137.25 2,01,539 2,603 2,76,17,817.00
15-Jan-2018 145.90 140.20 144.00 142.20 1,12,761 1,586 1,61,03,751.00
12-Jan-2018 152.55 141.00 149.60 143.15 2,32,322 2,721 3,41,13,856.00
11-Jan-2018 158.00 146.50 149.00 148.00 6,90,465 8,382 10,55,68,808.00
10-Jan-2018 152.30 135.65 136.10 147.70 9,96,139 12,122 14,51,17,390.00
09-Jan-2018 139.40 133.25 136.50 134.35 1,42,699 1,857 1,94,39,698.00
08-Jan-2018 137.40 128.50 132.25 135.40 3,24,345 3,911 4,35,96,325.00
05-Jan-2018 133.00 125.30 128.65 131.30 2,70,671 2,934 3,50,78,818.00
04-Jan-2018 129.00 125.90 126.70 126.35 57,713 756 73,45,373.00
03-Jan-2018 127.90 124.10 125.45 124.75 73,515 1,005 92,54,924.00
Go to Page