Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 12:54 PM
 

Donear Industries Ltd. Share Price Live (BSE)
0

BSE Code: 512519 | NSE Symbol: DONEAR
64.10
3.05
(5.00 %)
08 Dec 2016 | 12:40 PM
Change company
  • Open (Rs)
    63.00
  • Prev. close (Rs.)
    61.05
  • High (Rs.)
    64.10
  • Low (Rs.)
    62.80
  • 52W H (Rs.)
    80.41
  • 52W L (Rs.)
    21.00
  • Volume (Rs.)
    9582
  • MCap (Rs in Cr.)
    333.32

Donear Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 62.50 60.20 60.20 61.05 6,853 43 4,24,039.00
06-Dec-2016 63.80 60.25 60.60 61.00 14,107 88 8,74,085.00
05-Dec-2016 64.65 61.25 63.50 61.75 12,630 74 7,75,988.00
02-Dec-2016 68.00 64.45 65.05 64.45 11,632 82 7,56,680.00
01-Dec-2016 70.00 66.80 66.80 67.80 18,987 98 13,06,622.00
30-Nov-2016 67.25 64.60 64.65 67.25 22,956 115 15,30,871.00
29-Nov-2016 64.15 63.75 64.10 64.05 12,732 74 8,15,722.00
28-Nov-2016 61.10 59.00 60.70 61.10 6,145 34 3,72,404.00
25-Nov-2016 58.20 57.00 57.70 58.20 33,034 77 19,20,511.00
24-Nov-2016 56.40 51.30 51.30 55.45 23,250 84 12,69,502.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Donear Industries Ltd. that will help you decide whether to buy, sell or hold Donear Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Donear Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.