18 Oct 2017 | 2:14 AM
 

Donear Industries Ltd. Share Price Live (BSE)
0

BSE Code: 512519 | NSE Symbol: DONEAR
60.85
0.65
(1.08 %)
17 Oct 2017 | 03:50 PM
Change company
  • Open (Rs)
    60.80
  • Prev. close (Rs.)
    60.20
  • High (Rs.)
    61.75
  • Low (Rs.)
    59.45
  • 52W H (Rs.)
    85.15
  • 52W L (Rs.)
    48.85
  • Volume
    21868
  • MCap (Rs in Cr.)
    316.42

Donear Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 61.75 59.45 60.80 60.85 21,868 184 13,27,444.00
16-Oct-2017 68.90 58.50 59.00 60.20 1,43,331 1,256 89,33,635.00
13-Oct-2017 61.70 58.60 60.80 58.85 20,923 143 12,55,683.00
12-Oct-2017 61.70 56.20 56.20 60.25 42,809 400 25,75,018.00
11-Oct-2017 58.90 56.20 58.90 57.15 2,363 49 1,35,549.00
09-Oct-2017 61.70 58.80 60.10 59.05 20,079 194 12,11,346.00
06-Oct-2017 59.50 56.15 56.50 58.05 6,546 117 3,77,966.00
05-Oct-2017 56.90 54.65 54.90 55.50 2,638 62 1,47,507.00
04-Oct-2017 58.00 54.80 58.00 56.00 18,190 164 10,23,780.00
03-Oct-2017 59.00 56.10 56.75 57.50 26,161 216 14,91,227.00
Go to Page