25 May 2017 | 10:38 AM
 

Donear Industries Ltd. Share Price Live (BSE)
0

BSE Code: 512519 | NSE Symbol: DONEAR
68.25
1.00
(1.49 %)
25 May 2017 | 10:25 AM
Change company
  • Open (Rs)
    68.50
  • Prev. close (Rs.)
    67.25
  • High (Rs.)
    69.00
  • Low (Rs.)
    68.10
  • 52W H (Rs.)
    85.15
  • 52W L (Rs.)
    24.50
  • Volume (Rs.)
    1830
  • MCap (Rs in Cr.)
    354.90

Donear Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 74.00 67.00 70.60 67.25 12,219 136 8,48,832.00
23-May-2017 72.05 68.00 72.05 69.90 9,558 134 6,69,901.00
22-May-2017 76.00 69.40 69.40 73.15 37,891 307 27,71,216.00
19-May-2017 72.10 67.00 71.30 68.10 14,782 123 10,35,587.00
18-May-2017 72.75 70.55 71.75 70.85 6,252 65 4,46,805.00
17-May-2017 75.00 72.80 73.60 73.45 11,979 115 8,86,380.00
16-May-2017 74.25 72.80 73.75 72.90 4,485 40 3,29,368.00
15-May-2017 74.60 73.15 74.55 74.60 2,844 31 2,10,486.00
12-May-2017 75.20 71.60 74.80 74.65 25,419 120 19,01,317.00
11-May-2017 75.00 74.00 75.00 74.20 4,780 57 3,56,905.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Donear Industries Ltd. that will help you decide whether to buy, sell or hold Donear Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Donear Industries Ltd.