29 May 2017 | 10:25 PM
 

DQ Entertainment (International) Ltd. Share Price Live (BSE)
0

BSE Code: 533176 | NSE Symbol: DQE
18.11
-0.35
(-1.89 %)
29 May 2017 | 03:43 PM
Change company
  • Open (Rs)
    19.15
  • Prev. close (Rs.)
    18.45
  • High (Rs.)
    19.15
  • Low (Rs.)
    17.80
  • 52W H (Rs.)
    29.85
  • 52W L (Rs.)
    17.25
  • Volume (Rs.)
    7575
  • MCap (Rs in Cr.)
    143.51

DQ Entertainment (International) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 18.60 17.25 17.25 18.45 4,231 24 77,996.00
25-May-2017 19.00 17.40 19.00 17.75 21,493 81 3,85,513.00
24-May-2017 19.80 18.30 19.80 18.30 85,660 100 16,46,180.00
23-May-2017 20.05 19.25 19.80 19.25 30,806 78 6,02,635.00
22-May-2017 20.65 19.30 20.65 20.25 14,455 67 2,93,905.00
19-May-2017 20.40 19.00 20.40 19.70 73,451 130 14,59,669.00
18-May-2017 20.50 19.60 20.10 19.75 11,672 37 2,36,256.00
17-May-2017 20.75 20.00 20.50 20.15 25,083 95 5,12,119.00
16-May-2017 20.60 19.65 20.60 20.05 15,093 38 3,03,858.00
15-May-2017 21.00 19.70 21.00 19.75 64,301 104 12,76,638.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DQ Entertainment (International) Ltd. that will help you decide whether to buy, sell or hold DQ Entertainment (International) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DQ Entertainment (International) Ltd.