24 Sep 2017 | 2:07 AM
 

DQ Entertainment (International) Ltd. Share Price Live (BSE)
0

BSE Code: 533176 | NSE Symbol: DQE
16.11
-0.59
(-3.53 %)
22 Sep 2017 | 03:59 PM
Change company
  • Open (Rs)
    16.50
  • Prev. close (Rs.)
    16.70
  • High (Rs.)
    16.66
  • Low (Rs.)
    15.80
  • 52W H (Rs.)
    29.85
  • 52W L (Rs.)
    11.50
  • Volume (Rs.)
    22759
  • MCap (Rs in Cr.)
    127.73

DQ Entertainment (International) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 16.66 15.80 16.50 16.11 22,759 73 3,66,718.00
21-Sep-2017 17.70 16.68 17.53 16.70 49,373 154 8,41,727.00
20-Sep-2017 20.23 18.40 19.95 18.53 59,199 183 11,13,867.00
19-Sep-2017 21.19 19.20 21.19 19.55 2,90,463 745 58,84,539.00
18-Sep-2017 19.27 16.20 16.20 19.27 1,73,775 648 31,77,841.00
15-Sep-2017 16.77 13.50 13.87 16.06 4,11,057 1,145 65,34,851.00
14-Sep-2017 14.05 13.35 13.75 13.98 50,643 69 6,95,214.00
13-Sep-2017 13.85 13.15 13.57 13.17 58,207 88 7,93,963.00
12-Sep-2017 13.99 13.10 13.99 13.40 5,705 27 77,910.00
11-Sep-2017 14.40 13.11 13.50 13.53 15,138 73 2,06,189.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DQ Entertainment (International) Ltd. that will help you decide whether to buy, sell or hold DQ Entertainment (International) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DQ Entertainment (International) Ltd.