Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 12:06 AM
 

DQ Entertainment (International) Ltd. Share Price Live (BSE)
0

BSE Code: 533176 | NSE Symbol: DQE
22.35
-0.15
(-0.66 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    22.25
  • Prev. close (Rs.)
    22.50
  • High (Rs.)
    22.60
  • Low (Rs.)
    22.15
  • 52W H (Rs.)
    47.55
  • 52W L (Rs.)
    17.90
  • Volume (Rs.)
    2135
  • MCap (Rs in Cr.)
    177.20

DQ Entertainment (International) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 22.60 22.15 22.25 22.35 2,135 11 47,721.00
06-Dec-2016 22.75 22.20 22.50 22.50 4,107 17 92,645.00
05-Dec-2016 22.85 22.20 22.70 22.50 25,606 48 5,77,232.00
02-Dec-2016 23.35 21.15 21.60 22.25 63,441 333 14,26,106.00
01-Dec-2016 22.45 21.80 22.10 21.95 10,433 51 2,29,761.00
30-Nov-2016 22.35 22.00 22.00 22.20 8,488 44 1,88,380.00
29-Nov-2016 22.80 21.70 21.95 21.80 19,223 125 4,26,720.00
28-Nov-2016 22.00 21.15 21.45 21.40 12,007 61 2,58,455.00
25-Nov-2016 21.55 21.00 21.55 21.10 11,209 57 2,37,091.00
24-Nov-2016 20.95 20.35 20.35 20.55 14,685 30 3,05,482.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DQ Entertainment (International) Ltd. that will help you decide whether to buy, sell or hold DQ Entertainment (International) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DQ Entertainment (International) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.