16 Jul 2019 | 4:41 PM
 

Dr. Agarwal`s Eye Hospital Ltd. Share Price Live (BSE)
0

BSE Code: 526783 | NSE Symbol:
258.00
0.00
(0.00 %)
16 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    258.05
  • Prev. close (Rs.)
    258.00
  • High (Rs.)
    258.05
  • Low (Rs.)
    258.00
  • 52W H (Rs.)
    620.00
  • 52W L (Rs.)
    244.15
  • Volume
    147
  • MCap (Rs in Cr.)
    121.26

Dr. Agarwal`s Eye Hospital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jul-2019 267.00 258.00 267.00 258.00 766 12 1,98,099.00
12-Jul-2019 266.00 259.05 259.05 266.00 61 3 15,871.00
11-Jul-2019 267.75 260.00 267.75 261.10 159 7 42,392.00
10-Jul-2019 267.75 260.00 260.00 267.75 118 3 31,067.00
09-Jul-2019 260.00 255.00 260.00 255.00 1,000 8 2,57,100.00
08-Jul-2019 265.00 260.30 260.65 260.30 1,620 17 4,22,704.00
05-Jul-2019 274.00 273.00 274.00 274.00 312 5 85,438.00
04-Jul-2019 276.00 260.25 271.00 261.05 287 7 77,850.00
03-Jul-2019 272.05 257.05 258.00 271.00 70 5 18,360.00
02-Jul-2019 270.00 260.00 270.00 260.00 3 2 790.00
Go to Page