29 Jun 2017 | 4:31 AM
 

Dr. Agarwal`s Eye Hospital Ltd. Share Price Live (BSE)
0

BSE Code: 526783 | NSE Symbol:
302.00
14.00
(4.87 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    288.00
  • Prev. close (Rs.)
    288.00
  • High (Rs.)
    302.40
  • Low (Rs.)
    288.00
  • 52W H (Rs.)
    335.90
  • 52W L (Rs.)
    176.40
  • Volume (Rs.)
    1985
  • MCap (Rs in Cr.)
    141.94

Dr. Agarwal`s Eye Hospital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 302.40 288.00 288.00 300.75 1,985 18 5,97,781.00
27-Jun-2017 300.00 285.25 300.00 288.00 600 6 1,76,759.00
23-Jun-2017 305.00 300.00 305.00 300.00 662 4 2,00,250.00
22-Jun-2017 305.00 299.00 301.40 305.00 1,505 12 4,53,505.00
21-Jun-2017 314.90 290.00 300.00 301.40 4,906 44 14,83,338.00
20-Jun-2017 300.00 299.95 300.00 299.95 601 8 1,80,296.00
19-Jun-2017 305.05 290.00 305.05 303.25 6,030 23 17,82,828.00
16-Jun-2017 310.00 303.00 310.00 305.00 700 12 2,14,822.00
15-Jun-2017 305.00 300.00 300.00 303.75 1,108 12 3,36,532.00
14-Jun-2017 304.80 289.00 289.00 304.10 2,670 14 7,94,319.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dr. Agarwal`s Eye Hospital Ltd. that will help you decide whether to buy, sell or hold Dr. Agarwal`s Eye Hospital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dr. Agarwal`s Eye Hospital Ltd.