Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:14 PM
 

Dr. Agarwal`s Eye Hospital Ltd. Share Price Live (BSE)
0

BSE Code: 526783 | NSE Symbol:
320.00
0.00
(0.00 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    320.00
  • Prev. close (Rs.)
    320.00
  • High (Rs.)
    320.00
  • Low (Rs.)
    315.00
  • 52W H (Rs.)
    322.95
  • 52W L (Rs.)
    145.81
  • Volume (Rs.)
    4798
  • MCap (Rs in Cr.)
    150.40

Dr. Agarwal`s Eye Hospital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 320.00 305.00 320.00 320.00 720 10 2,30,325.00
01-Dec-2016 322.95 310.00 322.95 320.00 1,063 19 3,33,241.00
30-Nov-2016 307.60 307.00 307.60 307.60 798 25 2,45,449.00
29-Nov-2016 298.30 285.00 294.90 298.30 1,081 34 3,18,027.00
28-Nov-2016 307.55 284.10 307.55 284.10 1,430 21 4,09,659.00
25-Nov-2016 299.25 278.00 278.05 299.05 941 11 2,77,183.00
23-Nov-2016 297.45 275.05 297.45 285.00 1,037 18 3,07,505.00
22-Nov-2016 285.00 275.00 275.00 283.45 405 13 1,14,675.00
21-Nov-2016 275.15 275.00 275.00 275.00 481 8 1,32,280.00
18-Nov-2016 285.00 275.05 283.00 285.00 510 12 1,45,144.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dr. Agarwal`s Eye Hospital Ltd. that will help you decide whether to buy, sell or hold Dr. Agarwal`s Eye Hospital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dr. Agarwal`s Eye Hospital Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.