21 Oct 2017 | 5:59 PM
 

Dr. Agarwal`s Eye Hospital Ltd. Share Price Live (BSE)
0

BSE Code: 526783 | NSE Symbol:
620.35
29.50
(5.00 %)
18 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    626.00
  • Prev. close (Rs.)
    590.85
  • High (Rs.)
    649.00
  • Low (Rs.)
    600.00
  • 52W H (Rs.)
    634.80
  • 52W L (Rs.)
    215.55
  • Volume
    475
  • MCap (Rs in Cr.)
    291.57

Dr. Agarwal`s Eye Hospital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 620.35 600.00 609.00 619.25 1,532 48 9,43,820.00
17-Oct-2017 590.85 588.95 588.95 590.85 296 9 1,74,546.00
16-Oct-2017 609.90 560.00 609.90 562.75 2,752 32 15,76,521.00
13-Oct-2017 619.40 586.40 616.90 588.50 1,935 35 11,63,288.00
12-Oct-2017 634.80 600.00 634.80 600.40 3,150 69 18,97,379.00
11-Oct-2017 624.85 571.10 624.85 619.15 38,278 182 2,36,88,092.00
09-Oct-2017 566.80 566.80 566.80 566.80 8,184 21 46,38,691.00
06-Oct-2017 539.85 539.85 539.85 539.85 3,964 18 21,39,965.00
05-Oct-2017 514.15 514.15 514.15 514.15 178 7 91,518.00
04-Oct-2017 489.70 489.70 489.70 489.70 42 5 20,567.00
Go to Page