20 Jun 2019 | 7:33 AM
 

Dr. Habeebullah Life Sciences Ltd. Share Price Live (BSE)
0

BSE Code: 539267 | NSE Symbol:
35.80
1.65
(4.84 %)
19 Jun 2019 | 03:41 PM
Change company
  • Open (Rs)
    35.80
  • Prev. close (Rs.)
    34.15
  • High (Rs.)
    35.80
  • Low (Rs.)
    35.80
  • 52W H (Rs.)
    58.10
  • 52W L (Rs.)
    26.35
  • Volume
    25
  • MCap (Rs in Cr.)
    49.44

Dr. Habeebullah Life Sciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2019 35.80 35.80 35.80 35.80 25 1 895.00
18-Jun-2019 34.15 34.15 34.15 34.15 150 3 5,122.00
17-Jun-2019 32.55 32.55 32.55 32.55 100 1 3,255.00
14-Jun-2019 31.00 31.00 31.00 31.00 300 2 9,300.00
13-Jun-2019 30.85 27.95 30.85 30.00 633 5 18,460.00
12-Jun-2019 31.00 29.40 31.00 29.40 400 3 12,080.00
11-Jun-2019 33.00 30.90 33.00 30.90 300 2 9,690.00
07-Jun-2019 32.30 32.30 32.30 32.30 100 1 3,230.00
06-Jun-2019 32.30 32.30 32.30 32.30 100 1 3,230.00
31-May-2019 33.95 30.75 30.75 33.95 200 2 6,470.00
Go to Page