20 Feb 2017 | 5:09 AM
 

Dr. Lal Pathlabs Ltd. Share Price Live (BSE)
0

BSE Code: 539524 | NSE Symbol: LALPATHLAB
992.45
-7.20
(-0.72 %)
17 Feb 2017 | 03:49 PM
Change company
  • Open (Rs)
    1,011.70
  • Prev. close (Rs.)
    999.65
  • High (Rs.)
    1,012.40
  • Low (Rs.)
    985.00
  • 52W H (Rs.)
    1,278.55
  • 52W L (Rs.)
    792.50
  • Volume (Rs.)
    8595
  • MCap (Rs in Cr.)
    8,215.61

Dr. Lal Pathlabs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 1,012.40 985.00 1,011.70 997.45 8,595 1,180 85,77,930.00
16-Feb-2017 1,035.80 985.00 1,001.00 999.65 5,966 864 60,00,262.00
15-Feb-2017 1,065.00 963.95 1,045.80 1,000.10 3,74,916 8,113 37,42,37,803.00
14-Feb-2017 1,061.50 1,045.00 1,059.90 1,046.65 2,208 359 23,17,422.00
13-Feb-2017 1,071.15 1,051.15 1,066.00 1,061.90 1,862 420 19,76,049.00
10-Feb-2017 1,081.00 1,065.05 1,078.00 1,071.80 1,431 368 15,39,608.00
09-Feb-2017 1,083.90 1,070.00 1,081.00 1,074.65 3,330 377 35,83,385.00
08-Feb-2017 1,099.00 1,083.00 1,090.00 1,089.90 2,377 343 25,90,897.00
07-Feb-2017 1,112.00 1,085.00 1,110.00 1,093.95 3,721 618 40,80,129.00
06-Feb-2017 1,110.00 1,078.00 1,084.00 1,105.90 2,529 477 27,67,075.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dr. Lal Pathlabs Ltd. that will help you decide whether to buy, sell or hold Dr. Lal Pathlabs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dr. Lal Pathlabs Ltd.