25 May 2017 | 6:09 PM
 

Dr. Lal Pathlabs Ltd. Share Price Live (BSE)
0

BSE Code: 539524 | NSE Symbol: LALPATHLAB
893.15
1.15
(0.13 %)
25 May 2017 | 03:55 PM
Change company
  • Open (Rs)
    895.00
  • Prev. close (Rs.)
    892.00
  • High (Rs.)
    902.00
  • Low (Rs.)
    891.80
  • 52W H (Rs.)
    1,278.55
  • 52W L (Rs.)
    792.50
  • Volume (Rs.)
    7566
  • MCap (Rs in Cr.)
    7,419.04

Dr. Lal Pathlabs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 901.00 886.00 888.20 892.00 4,012 339 35,83,614.00
23-May-2017 910.85 877.55 910.10 890.90 6,346 847 56,72,756.00
22-May-2017 914.00 900.00 908.80 909.40 4,081 559 37,03,172.00
19-May-2017 915.65 906.25 913.15 910.15 3,235 304 29,47,200.00
18-May-2017 920.00 905.00 913.70 909.30 3,200 260 29,18,003.00
17-May-2017 923.00 906.00 916.15 910.25 4,853 629 44,33,888.00
16-May-2017 923.90 895.90 903.00 911.80 6,918 515 63,20,580.00
15-May-2017 914.40 880.55 895.00 902.35 18,274 1,330 1,62,74,559.00
12-May-2017 978.00 872.75 950.00 891.50 46,920 2,820 4,24,04,145.00
11-May-2017 969.00 954.00 965.00 963.55 4,524 288 43,56,717.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dr. Lal Pathlabs Ltd. that will help you decide whether to buy, sell or hold Dr. Lal Pathlabs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dr. Lal Pathlabs Ltd.