20 Sep 2017 | 12:41 PM
 

Dr. Lal Pathlabs Ltd. Share Price Live (BSE)
0

BSE Code: 539524 | NSE Symbol: LALPATHLAB
801.80
0.50
(0.07 %)
20 Sep 2017 | 12:29 PM
Change company
  • Open (Rs)
    800.00
  • Prev. close (Rs.)
    801.30
  • High (Rs.)
    805.55
  • Low (Rs.)
    800.00
  • 52W H (Rs.)
    1,278.55
  • 52W L (Rs.)
    762.70
  • Volume (Rs.)
    658
  • MCap (Rs in Cr.)
    6,681.64

Dr. Lal Pathlabs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 811.50 800.00 809.50 801.30 6,013 330 48,34,168.00
18-Sep-2017 815.90 805.40 811.15 806.90 7,830 463 63,43,684.00
15-Sep-2017 813.90 797.05 797.05 807.90 6,593 374 53,08,710.00
14-Sep-2017 834.95 797.10 834.95 800.75 5,662 271 45,48,100.00
13-Sep-2017 815.35 800.00 805.00 804.35 9,161 532 74,11,661.00
12-Sep-2017 815.00 790.50 790.50 801.60 8,715 626 70,35,013.00
11-Sep-2017 821.00 800.00 805.00 802.95 15,356 957 1,24,39,193.00
08-Sep-2017 847.50 803.05 827.00 807.35 1,20,560 945 9,96,13,685.00
07-Sep-2017 832.10 821.05 832.10 827.85 9,611 784 79,43,641.00
06-Sep-2017 835.00 824.00 826.65 826.75 7,521 449 62,34,416.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dr. Lal Pathlabs Ltd. that will help you decide whether to buy, sell or hold Dr. Lal Pathlabs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dr. Lal Pathlabs Ltd.