29 Jun 2017 | 2:00 AM
 

Dr. Reddy`s Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 500124 | NSE Symbol: DRREDDY
2,653.95
-0.30
(-0.01 %)
28 Jun 2017 | 03:59 PM
Change company
  • Open (Rs)
    2,645.65
  • Prev. close (Rs.)
    2,654.25
  • High (Rs.)
    2,662.80
  • Low (Rs.)
    2,630.00
  • 52W H (Rs.)
    3,664.00
  • 52W L (Rs.)
    2,382.06
  • Volume (Rs.)
    19576
  • MCap (Rs in Cr.)
    36,775.79

Dr. Reddy`s Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 2,662.80 2,630.00 2,645.65 2,651.10 19,576 2,025 5,17,82,062.00
27-Jun-2017 2,670.00 2,617.00 2,617.00 2,654.25 20,126 1,313 5,33,52,567.00
23-Jun-2017 2,659.10 2,618.00 2,635.15 2,642.50 20,843 1,599 5,50,57,727.00
22-Jun-2017 2,697.95 2,613.75 2,687.00 2,629.45 23,005 2,388 6,09,85,628.00
21-Jun-2017 2,697.75 2,658.45 2,678.55 2,684.40 16,531 1,078 4,42,65,127.00
20-Jun-2017 2,690.00 2,653.00 2,664.00 2,670.15 19,976 1,559 5,33,30,153.00
19-Jun-2017 2,677.10 2,645.00 2,677.10 2,656.85 21,165 1,838 5,62,22,119.00
16-Jun-2017 2,720.00 2,632.00 2,707.95 2,677.10 49,447 3,419 13,18,30,362.00
15-Jun-2017 2,717.00 2,661.00 2,661.00 2,699.00 33,704 2,992 9,09,93,165.00
14-Jun-2017 2,698.00 2,647.00 2,678.00 2,665.05 64,949 4,028 17,34,42,411.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dr. Reddy`s Laboratories Ltd. that will help you decide whether to buy, sell or hold Dr. Reddy`s Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dr. Reddy`s Laboratories Ltd.