21 Oct 2017 | 6:00 PM
 

Dr. Reddy`s Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 500124 | NSE Symbol: DRREDDY
2,384.75
2.40
(0.11 %)
18 Oct 2017 | 03:55 PM
Change company
  • Open (Rs)
    2,351.06
  • Prev. close (Rs.)
    2,382.35
  • High (Rs.)
    2,388.00
  • Low (Rs.)
    2,351.06
  • 52W H (Rs.)
    3,394.95
  • 52W L (Rs.)
    1,901.65
  • Volume
    2672
  • MCap (Rs in Cr.)
    39,539.64

Dr. Reddy`s Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 2,403.70 2,376.55 2,383.00 2,384.75 19,126 1,051 4,57,31,684.00
17-Oct-2017 2,408.75 2,375.00 2,400.00 2,382.35 14,986 1,087 3,57,29,379.00
16-Oct-2017 2,405.00 2,360.50 2,373.00 2,397.25 20,941 1,316 4,99,63,859.00
13-Oct-2017 2,385.00 2,346.50 2,385.00 2,351.90 24,642 1,347 5,81,47,625.00
12-Oct-2017 2,398.00 2,362.00 2,398.00 2,380.00 23,223 1,238 5,52,54,690.00
11-Oct-2017 2,420.10 2,358.25 2,410.25 2,374.90 36,428 1,512 8,69,03,968.00
09-Oct-2017 2,433.60 2,380.55 2,398.00 2,409.75 47,183 2,406 11,38,62,197.00
06-Oct-2017 2,409.80 2,370.00 2,408.90 2,377.85 39,694 1,721 9,46,08,430.00
05-Oct-2017 2,427.00 2,378.05 2,385.00 2,387.40 55,362 2,621 13,28,96,603.00
04-Oct-2017 2,399.90 2,324.25 2,337.10 2,383.65 1,32,078 3,808 31,16,32,937.00
Go to Page