Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:23 PM
 

Dr. Reddy`s Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 500124 | NSE Symbol: DRREDDY
3,180.00
-60.45
(-1.86 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    3,220.00
  • Prev. close (Rs.)
    3,240.45
  • High (Rs.)
    3,220.00
  • Low (Rs.)
    3,155.00
  • 52W H (Rs.)
    3,664.00
  • 52W L (Rs.)
    2,750.00
  • Volume (Rs.)
    28362
  • MCap (Rs in Cr.)
    52,696.10

Dr. Reddy`s Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 3,220.00 3,155.00 3,220.00 3,179.75 28,362 2,156 9,02,31,268.00
01-Dec-2016 3,247.00 3,196.05 3,205.25 3,240.45 18,641 1,767 6,03,04,211.00
30-Nov-2016 3,218.00 3,182.00 3,206.00 3,198.85 9,538 1,138 3,05,04,702.00
29-Nov-2016 3,205.00 3,160.00 3,177.00 3,190.90 19,259 1,738 6,13,77,978.00
28-Nov-2016 3,189.95 3,162.00 3,166.00 3,175.85 14,185 1,562 4,50,24,984.00
25-Nov-2016 3,193.50 3,078.95 3,127.85 3,169.15 27,953 3,255 8,78,95,036.00
24-Nov-2016 3,149.00 3,089.95 3,133.95 3,107.45 10,457 981 3,26,59,456.00
23-Nov-2016 3,146.00 3,095.20 3,117.00 3,127.75 12,567 1,213 3,92,45,607.00
22-Nov-2016 3,141.00 3,076.10 3,135.60 3,120.70 15,172 1,389 4,72,13,761.00
21-Nov-2016 3,207.00 3,114.95 3,207.00 3,134.80 19,558 1,818 6,15,94,251.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dr. Reddy`s Laboratories Ltd. that will help you decide whether to buy, sell or hold Dr. Reddy`s Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dr. Reddy`s Laboratories Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.