26 Mar 2017 | 4:31 AM
 

Dr. Reddy`s Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 500124 | NSE Symbol: DRREDDY
2,623.20
-8.75
(-0.33 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    2,640.00
  • Prev. close (Rs.)
    2,631.95
  • High (Rs.)
    2,646.00
  • Low (Rs.)
    2,615.45
  • 52W H (Rs.)
    3,664.00
  • 52W L (Rs.)
    2,560.00
  • Volume (Rs.)
    32468
  • MCap (Rs in Cr.)
    36,265.74

Dr. Reddy`s Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 2,646.00 2,615.45 2,640.00 2,623.20 32,468 2,640 8,54,84,553.00
23-Mar-2017 2,646.15 2,620.00 2,635.00 2,631.95 27,617 1,972 7,26,94,941.00
22-Mar-2017 2,659.30 2,560.00 2,590.00 2,626.60 75,114 5,918 19,69,75,692.00
21-Mar-2017 2,740.00 2,602.00 2,740.00 2,622.80 1,42,901 10,417 37,63,16,455.00
20-Mar-2017 2,747.00 2,734.00 2,735.00 2,742.50 23,009 1,868 6,30,61,447.00
17-Mar-2017 2,766.00 2,724.35 2,766.00 2,735.25 25,661 1,939 7,01,81,927.00
16-Mar-2017 2,764.00 2,746.15 2,759.95 2,752.30 22,933 1,721 6,31,97,146.00
15-Mar-2017 2,757.45 2,725.00 2,730.00 2,738.85 31,306 2,262 8,59,08,575.00
14-Mar-2017 2,755.00 2,718.00 2,751.00 2,734.25 51,922 3,880 14,20,03,973.00
10-Mar-2017 2,731.00 2,703.85 2,715.00 2,719.85 66,446 4,429 18,05,95,336.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dr. Reddy`s Laboratories Ltd. that will help you decide whether to buy, sell or hold Dr. Reddy`s Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dr. Reddy`s Laboratories Ltd.