25 Mar 2017 | 12:35 PM
 

Dredging Corporation Of India Ltd. Share Price Live (BSE)
0

BSE Code: 523618 | NSE Symbol: DREDGECORP
683.95
-11.05
(-1.58 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    699.80
  • Prev. close (Rs.)
    695.00
  • High (Rs.)
    707.00
  • Low (Rs.)
    682.00
  • 52W H (Rs.)
    720.95
  • 52W L (Rs.)
    350.00
  • Volume (Rs.)
    78801
  • MCap (Rs in Cr.)
    1,915.06

Dredging Corporation Of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 707.00 682.00 699.80 683.95 78,801 2,654 5,46,06,810.00
23-Mar-2017 720.95 678.00 678.30 695.00 2,30,788 12,259 16,30,84,042.00
22-Mar-2017 695.65 669.00 686.75 677.40 53,246 2,226 3,63,71,282.00
21-Mar-2017 713.85 684.00 688.00 693.20 1,65,739 7,803 11,61,95,147.00
20-Mar-2017 693.90 657.60 678.00 680.95 1,88,980 8,042 12,81,75,891.00
17-Mar-2017 716.00 627.00 640.00 677.95 8,47,358 34,215 58,04,96,143.00
16-Mar-2017 626.90 517.00 525.00 625.95 5,43,092 20,323 31,66,58,280.00
15-Mar-2017 530.80 488.25 488.25 522.45 1,55,690 6,526 8,07,83,721.00
14-Mar-2017 496.15 482.00 482.00 489.75 27,829 1,128 1,36,37,708.00
10-Mar-2017 487.70 471.00 485.40 474.50 11,330 654 54,31,909.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dredging Corporation Of India Ltd. that will help you decide whether to buy, sell or hold Dredging Corporation Of India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dredging Corporation Of India Ltd.