22 Oct 2017 | 7:16 PM
 

Dredging Corporation Of India Ltd. Share Price Live (BSE)
0

BSE Code: 523618 | NSE Symbol: DREDGECORP
542.35
-5.65
(-1.03 %)
18 Oct 2017 | 03:45 PM
Change company
  • Open (Rs)
    542.00
  • Prev. close (Rs.)
    548.00
  • High (Rs.)
    545.05
  • Low (Rs.)
    533.00
  • 52W H (Rs.)
    752.40
  • 52W L (Rs.)
    360.20
  • Volume
    4697
  • MCap (Rs in Cr.)
    1,518.58

Dredging Corporation Of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 551.65 541.50 547.50 542.35 5,867 327 31,99,052.00
17-Oct-2017 558.25 546.40 548.40 548.00 9,279 460 51,11,655.00
16-Oct-2017 559.50 544.55 553.85 546.55 9,931 528 54,61,770.00
13-Oct-2017 574.00 548.10 572.00 550.95 14,789 750 82,94,517.00
12-Oct-2017 578.80 567.30 577.00 569.05 14,743 518 84,35,437.00
11-Oct-2017 597.00 565.10 571.80 570.30 73,972 3,096 4,31,69,114.00
09-Oct-2017 577.65 562.70 569.95 565.85 20,853 849 1,18,58,137.00
06-Oct-2017 585.00 565.10 570.00 568.95 35,484 1,548 2,03,58,600.00
05-Oct-2017 571.90 557.70 560.85 560.05 15,173 669 85,47,917.00
04-Oct-2017 574.00 554.00 559.95 560.50 19,215 953 1,08,75,382.00
Go to Page