• Explore Markets Today
    Explore Markets Today
  • Latest News
    View All
  • View All
    View All

28 Jun 2017 | 12:06 PM
 

Dredging Corporation Of India Ltd. Share Price Live (BSE)
0

BSE Code: 523618 | NSE Symbol: DREDGECORP
625.00
16.30
(2.68 %)
28 Jun 2017 | 11:55 AM
Change company
  • Open (Rs)
    606.00
  • Prev. close (Rs.)
    608.71
  • High (Rs.)
    630.75
  • Low (Rs.)
    595.00
  • 52W H (Rs.)
    752.40
  • 52W L (Rs.)
    360.20
  • Volume (Rs.)
    27513
  • MCap (Rs in Cr.)
    1,750.00

Dredging Corporation Of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 650.65 604.25 646.00 608.70 35,795 1,821 2,22,97,811.00
23-Jun-2017 674.20 640.65 670.05 645.40 39,340 2,006 2,57,12,096.00
22-Jun-2017 694.00 665.00 678.50 668.15 50,939 2,027 3,46,45,883.00
21-Jun-2017 695.00 671.00 675.00 679.30 62,058 2,966 4,24,62,081.00
20-Jun-2017 709.95 678.95 708.20 683.90 68,980 2,888 4,78,83,656.00
19-Jun-2017 752.40 700.25 745.00 705.30 3,36,271 11,122 24,20,79,718.00
16-Jun-2017 723.00 682.00 688.70 690.90 2,07,637 7,931 14,64,34,191.00
15-Jun-2017 696.00 614.00 617.00 682.10 3,39,549 14,729 22,71,78,201.00
14-Jun-2017 619.00 596.45 600.00 606.20 28,421 1,335 1,73,70,237.00
13-Jun-2017 613.90 593.35 593.35 597.65 20,559 1,059 1,23,96,438.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dredging Corporation Of India Ltd. that will help you decide whether to buy, sell or hold Dredging Corporation Of India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dredging Corporation Of India Ltd.