Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:17 PM
 

Dredging Corporation Of India Ltd. Share Price Live (BSE)
0

BSE Code: 523618 | NSE Symbol: DREDGECORP
384.50
-1.80
(-0.46 %)
09 Dec 2016 | 01:04 PM
Change company
  • Open (Rs)
    386.05
  • Prev. close (Rs.)
    386.30
  • High (Rs.)
    388.70
  • Low (Rs.)
    383.30
  • 52W H (Rs.)
    465.00
  • 52W L (Rs.)
    290.00
  • Volume (Rs.)
    2023
  • MCap (Rs in Cr.)
    1,076.60

Dredging Corporation Of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 396.00 384.15 391.55 386.30 6,432 429 25,04,507.00
07-Dec-2016 401.20 380.95 382.00 387.15 25,165 1,459 98,86,638.00
06-Dec-2016 386.00 377.35 384.10 380.90 5,443 375 20,75,392.00
05-Dec-2016 394.90 375.00 392.00 380.00 15,580 994 59,85,384.00
02-Dec-2016 424.00 407.00 420.00 409.15 8,007 676 33,25,968.00
01-Dec-2016 436.05 415.25 416.00 418.35 17,454 1,039 74,21,814.00
30-Nov-2016 414.70 410.30 414.20 412.10 1,917 147 7,90,052.00
29-Nov-2016 422.85 408.00 408.00 414.95 4,079 352 17,04,052.00
28-Nov-2016 414.00 391.15 393.10 410.90 5,610 494 22,71,959.00
25-Nov-2016 395.00 384.25 388.95 393.70 2,601 242 10,16,970.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dredging Corporation Of India Ltd. that will help you decide whether to buy, sell or hold Dredging Corporation Of India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dredging Corporation Of India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.