25 Jul 2017 | 4:19 PM
 

DS Kulkarni Developers Ltd. Share Price Live (BSE)
0

BSE Code: 523890 | NSE Symbol: DSKULKARNI
31.85
1.50
(4.95 %)
25 Jul 2017 | 03:57 PM
Change company
  • Open (Rs)
    31.85
  • Prev. close (Rs.)
    30.35
  • High (Rs.)
    31.85
  • Low (Rs.)
    31.85
  • 52W H (Rs.)
    85.90
  • 52W L (Rs.)
    25.00
  • Volume (Rs.)
    5556
  • MCap (Rs in Cr.)
    82.18

DS Kulkarni Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 28.95 27.50 27.50 28.95 2,65,738 250 76,66,022.00
20-Jul-2017 27.60 26.00 26.05 27.60 8,344 50 2,26,064.00
19-Jul-2017 26.85 25.00 25.10 26.30 8,366 46 2,13,770.00
18-Jul-2017 27.00 25.80 26.10 26.25 11,313 53 3,00,635.00
14-Jul-2017 28.00 26.05 28.00 26.85 27,162 120 7,38,993.00
13-Jul-2017 27.45 26.05 26.05 27.00 25,098 115 6,74,018.00
11-Jul-2017 28.70 26.80 27.70 27.05 16,458 81 4,47,267.00
07-Jul-2017 29.50 27.60 29.50 28.00 9,236 77 2,62,528.00
06-Jul-2017 29.65 28.50 29.65 28.70 18,746 37 5,39,977.00
05-Jul-2017 28.75 27.00 28.00 28.40 11,884 81 3,26,358.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for DS Kulkarni Developers Ltd. that will help you decide whether to buy, sell or hold DS Kulkarni Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against DS Kulkarni Developers Ltd.