14 Nov 2018 | 4:51 AM
 

DS Kulkarni Developers Ltd. Share Price Live (BSE)
0

BSE Code: 523890 | NSE Symbol: DSKULKARNI
13.60
-0.70
(-4.89 %)
20 Mar 2018 | 03:41 PM
Change company
  • Open (Rs)
    13.60
  • Prev. close (Rs.)
    14.30
  • High (Rs.)
    13.60
  • Low (Rs.)
    13.60
  • 52W H (Rs.)
    28.25
  • 52W L (Rs.)
    13.60
  • Volume
    1851
  • MCap (Rs in Cr.)
    35.09

DS Kulkarni Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Mar-2018 13.60 13.60 13.60 13.60 1,851 7 25,173.00
19-Mar-2018 14.50 14.30 14.35 14.30 31,019 47 4,44,528.00
16-Mar-2018 15.90 14.75 15.45 15.00 24,716 67 3,71,054.00
15-Mar-2018 15.75 15.20 15.25 15.45 65,187 49 9,92,177.00
14-Mar-2018 16.20 15.00 15.00 16.00 8,526 17 1,37,327.00
13-Mar-2018 16.45 15.20 15.20 15.45 22,411 36 3,50,305.00
12-Mar-2018 17.35 15.85 16.70 16.00 5,848 33 94,492.00
09-Mar-2018 17.00 15.45 16.25 16.65 12,061 52 1,91,065.00
08-Mar-2018 16.30 16.25 16.30 16.25 2,714 14 44,107.00
07-Mar-2018 17.10 17.10 17.10 17.10 4,307 13 73,649.00
Go to Page