16 Jan 2018 | 11:25 PM
 

DS Kulkarni Developers Ltd. Share Price Live (BSE)
0

BSE Code: 523890 | NSE Symbol: DSKULKARNI
22.65
-0.20
(-0.87 %)
16 Jan 2018 | 03:59 PM
Change company
  • Open (Rs)
    23.00
  • Prev. close (Rs.)
    22.85
  • High (Rs.)
    23.90
  • Low (Rs.)
    22.50
  • 52W H (Rs.)
    69.75
  • 52W L (Rs.)
    16.05
  • Volume
    54259
  • MCap (Rs in Cr.)
    58.44

DS Kulkarni Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 23.70 22.45 23.50 22.85 76,294 183 17,80,098.00
12-Jan-2018 23.60 22.50 22.95 22.60 54,416 145 12,58,318.00
11-Jan-2018 23.50 22.00 23.50 22.50 17,405 73 3,91,081.00
10-Jan-2018 24.40 22.55 24.40 22.85 12,627 59 2,91,348.00
09-Jan-2018 23.80 22.65 23.80 23.35 14,272 79 3,32,122.00
08-Jan-2018 24.15 22.85 24.15 23.30 11,383 57 2,67,056.00
05-Jan-2018 23.90 22.60 22.75 23.00 23,973 73 5,53,972.00
04-Jan-2018 23.95 23.30 23.95 23.45 50,845 65 12,00,301.00
03-Jan-2018 24.10 23.00 23.00 23.70 27,527 86 6,46,794.00
02-Jan-2018 23.70 22.80 23.50 23.00 9,838 47 2,27,308.00
Go to Page