20 Jun 2018 | 2:31 AM
 

Ducon Infratechnologies Ltd. Share Price Live (BSE)
0

BSE Code: 534674 | NSE Symbol: DUCON
26.25
-0.95
(-3.49 %)
19 Jun 2018 | 03:52 PM
Change company
  • Open (Rs)
    27.10
  • Prev. close (Rs.)
    27.20
  • High (Rs.)
    27.30
  • Low (Rs.)
    25.85
  • 52W H (Rs.)
    58.00
  • 52W L (Rs.)
    25.85
  • Volume
    30085
  • MCap (Rs in Cr.)
    205.87

Ducon Infratechnologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 27.30 25.85 27.10 26.40 30,085 170 7,93,247.00
18-Jun-2018 28.00 26.65 26.75 27.20 19,725 98 5,44,011.00
15-Jun-2018 28.00 27.05 27.05 27.50 14,334 82 3,94,205.00
14-Jun-2018 28.50 27.20 27.70 27.70 23,544 205 6,52,762.00
13-Jun-2018 28.55 27.50 28.15 27.55 14,341 89 4,00,069.00
12-Jun-2018 29.45 27.70 28.50 28.25 34,038 228 9,66,672.00
11-Jun-2018 29.55 28.15 29.55 28.60 25,965 137 7,48,559.00
08-Jun-2018 30.20 28.95 29.55 29.10 18,126 160 5,38,221.00
07-Jun-2018 29.60 28.55 29.50 29.30 13,115 114 3,82,310.00
06-Jun-2018 29.30 27.15 27.60 28.55 22,794 115 6,51,947.00
Go to Page