17 Jan 2018 | 7:27 PM
 

Ducon Infratechnologies Ltd. Share Price Live (BSE)
0

BSE Code: 534674 | NSE Symbol: DUCON
52.00
0.85
(1.67 %)
17 Jan 2018 | 03:57 PM
Change company
  • Open (Rs)
    49.85
  • Prev. close (Rs.)
    51.15
  • High (Rs.)
    53.00
  • Low (Rs.)
    48.60
  • 52W H (Rs.)
    78.50
  • 52W L (Rs.)
    27.25
  • Volume
    130502
  • MCap (Rs in Cr.)
    407.80

Ducon Infratechnologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 54.25 51.15 54.25 51.15 44,521 259 23,16,967.00
15-Jan-2018 58.00 53.35 57.50 53.80 1,14,931 804 64,17,265.00
12-Jan-2018 56.95 54.00 55.40 56.00 3,01,958 1,578 1,68,64,337.00
11-Jan-2018 51.80 46.00 47.95 51.80 2,54,662 1,357 1,27,97,711.00
10-Jan-2018 47.10 41.35 43.60 47.10 2,40,831 916 1,10,69,575.00
09-Jan-2018 43.55 42.50 42.95 42.85 37,620 189 16,23,950.00
08-Jan-2018 44.00 42.00 43.40 42.45 32,141 236 13,84,403.00
05-Jan-2018 45.00 43.00 44.40 43.85 51,093 260 22,55,676.00
04-Jan-2018 44.70 43.20 44.20 43.35 37,112 217 16,18,222.00
03-Jan-2018 46.00 42.25 42.90 44.35 80,346 438 36,04,214.00
Go to Page