26 Jul 2017 | 11:04 PM
 

Ducon Infratechnologies Ltd. Share Price Live (BSE)
0

BSE Code: 534674 | NSE Symbol: DUCON
34.10
-0.95
(-2.71 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    35.65
  • Prev. close (Rs.)
    35.05
  • High (Rs.)
    35.65
  • Low (Rs.)
    33.71
  • 52W H (Rs.)
    92.10
  • 52W L (Rs.)
    12.75
  • Volume (Rs.)
    22334
  • MCap (Rs in Cr.)
    267.43

Ducon Infratechnologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 36.30 34.30 35.85 35.05 59,438 199 20,68,600.00
21-Jul-2017 37.90 36.70 37.80 37.25 23,641 193 8,80,899.00
20-Jul-2017 36.45 35.00 35.05 36.45 25,121 148 9,09,500.00
19-Jul-2017 35.50 34.05 34.05 34.75 35,044 259 12,16,626.00
18-Jul-2017 35.55 34.50 35.25 34.70 10,853 137 3,78,746.00
14-Jul-2017 36.30 35.00 36.10 35.25 23,236 142 8,22,023.00
13-Jul-2017 38.20 36.00 38.20 36.10 33,066 138 12,01,938.00
11-Jul-2017 39.00 36.60 38.00 37.15 36,004 221 13,73,109.00
07-Jul-2017 37.00 35.75 35.75 36.35 21,754 168 7,91,486.00
06-Jul-2017 37.35 36.65 36.80 36.85 16,636 111 6,14,895.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ducon Infratechnologies Ltd. that will help you decide whether to buy, sell or hold Ducon Infratechnologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ducon Infratechnologies Ltd.