20 Feb 2017 | 8:28 AM
 

Duke Offshore Ltd. Share Price Live (BSE)
0

BSE Code: 531471 | NSE Symbol:
107.00
-1.00
(-0.92 %)
17 Feb 2017 | 03:45 PM
Change company
  • Open (Rs)
    105.80
  • Prev. close (Rs.)
    108.00
  • High (Rs.)
    109.75
  • Low (Rs.)
    105.80
  • 52W H (Rs.)
    126.70
  • 52W L (Rs.)
    43.65
  • Volume (Rs.)
    3994
  • MCap (Rs in Cr.)
    52.75

Duke Offshore Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 109.75 105.80 105.80 106.75 3,994 36 4,31,989.00
16-Feb-2017 114.30 100.80 100.80 108.00 3,621 58 3,87,718.00
15-Feb-2017 111.80 105.00 109.00 106.25 7,970 62 8,61,526.00
14-Feb-2017 112.60 108.10 109.15 109.45 2,108 35 2,30,817.00
13-Feb-2017 115.00 110.00 113.50 110.15 3,221 37 3,63,027.00
10-Feb-2017 118.00 113.00 115.90 114.25 6,893 77 7,93,161.00
09-Feb-2017 117.00 112.00 115.00 116.15 5,616 77 6,44,402.00
08-Feb-2017 118.50 112.35 115.90 115.30 12,650 124 14,77,901.00
07-Feb-2017 115.90 100.50 100.50 111.70 10,614 159 11,74,528.00
06-Feb-2017 111.95 102.00 109.50 103.35 22,270 178 23,36,468.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Duke Offshore Ltd. that will help you decide whether to buy, sell or hold Duke Offshore Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Duke Offshore Ltd.