25 May 2017 | 6:17 PM
 

Duke Offshore Ltd. Share Price Live (BSE)
0

BSE Code: 531471 | NSE Symbol:
135.10
3.25
(2.47 %)
25 May 2017 | 03:46 PM
Change company
  • Open (Rs)
    146.90
  • Prev. close (Rs.)
    131.85
  • High (Rs.)
    146.90
  • Low (Rs.)
    124.00
  • 52W H (Rs.)
    171.00
  • 52W L (Rs.)
    45.00
  • Volume (Rs.)
    7840
  • MCap (Rs in Cr.)
    66.60

Duke Offshore Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 145.90 128.00 138.00 131.85 2,566 52 3,45,711.00
23-May-2017 140.00 126.00 126.50 138.00 3,297 53 4,40,791.00
22-May-2017 142.00 136.00 142.00 137.60 1,984 26 2,75,602.00
19-May-2017 142.30 140.00 142.30 142.25 3,015 30 4,25,304.00
18-May-2017 148.80 138.60 138.60 142.65 4,991 52 7,18,625.00
17-May-2017 146.50 139.00 139.00 143.90 4,235 42 6,07,143.00
16-May-2017 147.35 138.00 146.70 141.95 3,661 46 5,15,776.00
15-May-2017 146.95 133.55 142.80 139.55 3,938 49 5,44,731.00
12-May-2017 148.80 142.10 148.80 142.55 1,415 18 2,03,847.00
11-May-2017 149.60 140.00 140.00 147.35 2,865 33 4,19,168.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Duke Offshore Ltd. that will help you decide whether to buy, sell or hold Duke Offshore Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Duke Offshore Ltd.