20 Sep 2017 | 2:15 AM
 

Duke Offshore Ltd. Share Price Live (BSE)
0

BSE Code: 531471 | NSE Symbol:
105.00
2.46
(2.39 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    108.00
  • Prev. close (Rs.)
    102.55
  • High (Rs.)
    109.00
  • Low (Rs.)
    102.50
  • 52W H (Rs.)
    171.00
  • 52W L (Rs.)
    54.10
  • Volume (Rs.)
    3637
  • MCap (Rs in Cr.)
    51.76

Duke Offshore Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 109.00 102.50 108.00 105.20 3,637 42 3,86,491.00
18-Sep-2017 106.00 102.00 106.00 102.55 3,005 34 3,08,651.00
15-Sep-2017 108.00 106.00 108.00 106.50 1,464 14 1,57,146.00
14-Sep-2017 103.25 102.80 103.25 102.80 100 2 10,281.00
13-Sep-2017 105.30 103.00 105.00 104.00 1,668 21 1,73,021.00
12-Sep-2017 105.15 104.05 104.05 104.90 1,260 19 1,32,001.00
11-Sep-2017 110.00 103.70 107.65 104.45 1,652 22 1,77,692.00
08-Sep-2017 115.00 105.05 115.00 108.40 6,617 80 7,27,770.00
07-Sep-2017 115.00 100.50 102.95 113.65 19,030 297 20,90,401.00
06-Sep-2017 103.00 98.10 101.00 101.05 1,386 18 1,40,502.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Duke Offshore Ltd. that will help you decide whether to buy, sell or hold Duke Offshore Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Duke Offshore Ltd.