21 Oct 2017 | 11:18 AM
 

Duncans Industries Ltd. Share Price Live (BSE)
0

BSE Code: 590063 | NSE Symbol: DUNCANSLTD
9.10
0.36
(4.12 %)
12 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    8.32
  • Prev. close (Rs.)
    8.74
  • High (Rs.)
    9.15
  • Low (Rs.)
    8.31
  • 52W H (Rs.)
    8.75
  • 52W L (Rs.)
    7.51
  • Volume
    3348
  • MCap (Rs in Cr.)
    57.60

Duncans Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 8.75 7.95 8.61 8.74 1,601 11 13,789.00
28-Nov-2016 8.35 8.30 8.30 8.35 870 5 7,233.00
21-Nov-2016 8.10 8.10 8.10 8.10 100 1 810.00
15-Nov-2016 7.88 7.88 7.88 7.88 1 1 7.00
07-Nov-2016 8.69 7.88 8.69 8.23 5,605 47 44,521.00
01-Nov-2016 8.29 7.51 7.51 8.29 8,723 20 68,030.00
24-Oct-2016 8.71 7.89 8.71 7.90 12,013 27 95,698.00