18 Oct 2017 | 2:51 PM
 

Dune Mercantile Ltd. Share Price Live (BSE)
0

BSE Code: 539786 | NSE Symbol:
4.53
-0.01
(-0.22 %)
05 Oct 2017 | 03:32 PM
Change company
  • Open (Rs)
    4.53
  • Prev. close (Rs.)
    4.54
  • High (Rs.)
    4.53
  • Low (Rs.)
    4.53
  • 52W H (Rs.)
    7.46
  • 52W L (Rs.)
    4.53
  • Volume
    200
  • MCap (Rs in Cr.)
    2.27

Dune Mercantile Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Oct-2017 4.53 4.53 4.53 4.53 200 1 906.00
13-Sep-2017 4.54 4.54 4.54 4.54 1,000 5 4,540.00
12-Sep-2017 4.54 4.54 4.54 4.54 100 1 454.00
21-Aug-2017 4.54 4.54 4.54 4.54 900 2 4,086.00
02-Aug-2017 4.54 4.54 4.54 4.54 12 1 54.00
21-Jul-2017 4.54 4.54 4.54 4.54 5 1 22.00
19-Jul-2017 4.54 4.54 4.54 4.54 5 1 22.00
13-Jul-2017 4.54 4.54 4.54 4.54 830 2 3,768.00
11-Jul-2017 4.54 4.54 4.54 4.54 45 1 204.00
07-Jul-2017 4.54 4.54 4.54 4.54 500 1 2,270.00
Go to Page