21 Feb 2018 | 6:00 AM
 

Duropack Ltd. Share Price Live (BSE)
0

BSE Code: 526355 | NSE Symbol:
18.61
-0.90
(-4.61 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    18.61
  • Prev. close (Rs.)
    19.50
  • High (Rs.)
    18.61
  • Low (Rs.)
    18.61
  • 52W H (Rs.)
    29.15
  • 52W L (Rs.)
    15.55
  • Volume
    2500
  • MCap (Rs in Cr.)
    9.81

Duropack Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 18.60 18.60 18.60 18.60 2,500 3 46,500.00
19-Feb-2018 19.50 19.50 19.50 19.50 300 1 5,850.00
15-Feb-2018 20.20 20.20 20.20 20.20 310 5 6,262.00
14-Feb-2018 20.20 18.35 19.00 20.20 1,310 6 24,500.00
12-Feb-2018 19.80 19.00 19.80 19.30 3,320 10 63,973.00
09-Feb-2018 21.95 19.95 21.95 19.95 1,880 9 38,143.00
07-Feb-2018 22.00 20.95 22.00 20.95 2,170 11 46,780.00
06-Feb-2018 22.10 22.00 22.05 22.05 2,333 7 51,389.00
05-Feb-2018 23.05 23.05 23.05 23.05 19 1 437.00
02-Feb-2018 24.00 24.00 24.00 24.00 50 1 1,200.00
Go to Page