23 Feb 2018 | 5:05 AM
 

Dutron Polymers Ltd. Share Price Live (BSE)
0

BSE Code: 517437 | NSE Symbol:
135.00
5.05
(3.89 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    136.00
  • Prev. close (Rs.)
    129.95
  • High (Rs.)
    136.00
  • Low (Rs.)
    123.50
  • 52W H (Rs.)
    176.40
  • 52W L (Rs.)
    110.25
  • Volume
    57
  • MCap (Rs in Cr.)
    81.00

Dutron Polymers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 136.00 123.50 136.00 135.00 57 5 7,114.00
21-Feb-2018 129.95 119.45 125.00 129.95 252 5 30,677.00
20-Feb-2018 136.00 125.55 136.00 125.70 57 4 7,227.00
19-Feb-2018 132.50 119.90 132.50 132.00 73 9 8,829.00
16-Feb-2018 139.40 126.20 136.00 126.20 218 8 27,646.00
15-Feb-2018 137.00 130.00 137.00 132.80 12 3 1,614.00
14-Feb-2018 140.00 127.30 140.00 131.50 1,295 17 1,66,415.00
12-Feb-2018 139.00 134.00 136.00 134.00 158 8 21,292.00
09-Feb-2018 140.40 140.40 140.40 140.40 1 1 140.00
08-Feb-2018 140.00 133.00 140.00 138.80 78 5 10,393.00
Go to Page