25 May 2017 | 9:02 AM
 

Dutron Polymers Ltd. Share Price Live (BSE)
0

BSE Code: 517437 | NSE Symbol:
148.06
-2.50
(-1.66 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    148.06
  • Prev. close (Rs.)
    150.56
  • High (Rs.)
    148.06
  • Low (Rs.)
    148.06
  • 52W H (Rs.)
    176.70
  • 52W L (Rs.)
    77.00
  • Volume (Rs.)
    20
  • MCap (Rs in Cr.)
    88.83

Dutron Polymers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 148.05 148.05 148.05 148.05 20 1 2,961.00
23-May-2017 152.00 149.50 149.50 150.55 252 13 38,025.00
22-May-2017 171.85 157.00 163.00 157.05 4,182 29 6,96,161.00
19-May-2017 176.40 159.60 176.40 163.70 268 15 43,826.00
18-May-2017 170.00 158.00 170.00 168.00 1,070 12 1,81,166.00
17-May-2017 164.00 155.00 163.00 163.00 3,419 78 5,55,283.00
16-May-2017 157.80 152.05 155.00 157.80 1,139 9 1,77,409.00
15-May-2017 152.05 151.05 152.05 151.05 150 2 22,707.00
12-May-2017 158.00 152.50 158.00 152.75 574 15 89,069.00
11-May-2017 162.00 152.65 160.00 160.35 68 7 10,910.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dutron Polymers Ltd. that will help you decide whether to buy, sell or hold Dutron Polymers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dutron Polymers Ltd.