Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 7:52 PM
 

Dutron Polymers Ltd. Share Price Live (BSE)
0

BSE Code: 517437 | NSE Symbol:
145.10
3.15
(2.22 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    137.15
  • Prev. close (Rs.)
    141.95
  • High (Rs.)
    148.50
  • Low (Rs.)
    137.15
  • 52W H (Rs.)
    158.00
  • 52W L (Rs.)
    54.85
  • Volume (Rs.)
    474
  • MCap (Rs in Cr.)
    87.06

Dutron Polymers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 145.00 140.05 145.00 141.95 516 11 73,596.00
02-Dec-2016 148.60 144.15 146.80 144.15 1,642 18 2,43,178.00
01-Dec-2016 149.00 140.05 140.05 141.55 177 21 25,180.00
30-Nov-2016 150.50 143.00 149.85 147.10 2,006 42 2,96,947.00
29-Nov-2016 143.60 143.40 143.50 143.60 1,387 28 1,99,115.00
28-Nov-2016 136.80 130.55 136.75 136.80 1,600 16 2,18,657.00
25-Nov-2016 130.30 119.00 130.30 130.30 2,318 34 3,02,001.00
24-Nov-2016 124.10 124.10 124.10 124.10 750 6 93,075.00
23-Nov-2016 120.75 118.05 118.55 118.20 1,149 13 1,36,052.00
22-Nov-2016 120.00 113.50 117.00 115.00 3,569 20 4,18,277.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dutron Polymers Ltd. that will help you decide whether to buy, sell or hold Dutron Polymers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dutron Polymers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.