18 Aug 2017 | 12:21 PM
 

Dutron Polymers Ltd. Share Price Live (BSE)
0

BSE Code: 517437 | NSE Symbol:
139.00
-0.05
(-0.03 %)
18 Aug 2017 | 10:25 AM
Change company
  • Open (Rs)
    139.00
  • Prev. close (Rs.)
    139.06
  • High (Rs.)
    139.00
  • Low (Rs.)
    139.00
  • 52W H (Rs.)
    176.70
  • 52W L (Rs.)
    91.05
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    83.40

Dutron Polymers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 149.00 139.05 149.00 139.05 2,001 4 2,97,139.00
16-Aug-2017 150.95 141.05 150.95 146.00 1,023 5 1,54,328.00
14-Aug-2017 147.90 140.00 140.00 147.90 1,500 3 2,17,900.00
11-Aug-2017 141.95 141.90 141.90 141.95 225 3 31,937.00
10-Aug-2017 143.50 133.25 143.00 135.20 3,617 16 5,18,078.00
09-Aug-2017 147.95 136.70 147.95 136.70 1,025 4 1,51,367.00
08-Aug-2017 147.00 140.00 146.80 141.05 2,953 27 4,29,228.00
07-Aug-2017 141.00 136.00 136.00 140.00 2,208 20 3,09,484.00
04-Aug-2017 142.00 135.10 142.00 136.00 76 3 10,336.00
03-Aug-2017 139.70 139.05 139.70 139.05 174 10 24,305.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dutron Polymers Ltd. that will help you decide whether to buy, sell or hold Dutron Polymers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dutron Polymers Ltd.