26 Jun 2019 | 6:32 PM
 

Dutron Polymers Ltd. Share Price Live (BSE)
0

BSE Code: 517437 | NSE Symbol:
139.95
0.15
(0.11 %)
26 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    146.50
  • Prev. close (Rs.)
    139.81
  • High (Rs.)
    146.50
  • Low (Rs.)
    132.85
  • 52W H (Rs.)
    211.00
  • 52W L (Rs.)
    100.70
  • Volume
    225
  • MCap (Rs in Cr.)
    83.97

Dutron Polymers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Jun-2019 139.80 139.80 139.80 139.80 5 1 699.00
04-Jun-2019 134.05 134.05 134.05 134.05 143 1 19,169.00
03-Jun-2019 133.95 133.95 133.95 133.95 100 1 13,395.00
30-May-2019 141.00 141.00 141.00 141.00 85 2 11,985.00
29-May-2019 151.50 139.75 151.50 139.75 13 2 1,934.00
27-May-2019 147.15 133.15 140.00 147.10 1,132 7 1,62,043.00
23-May-2019 140.30 140.05 140.05 140.15 3 3 420.00
22-May-2019 145.00 137.50 137.50 143.80 9 6 1,282.00
21-May-2019 158.40 144.65 158.40 144.65 37 5 5,393.00
20-May-2019 154.60 139.90 154.60 152.25 11 9 1,622.00
Go to Page