18 Oct 2017 | 2:17 AM
 

Dwarikesh Sugar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532610 | NSE Symbol: DWARKESH
73.85
-0.75
(-1.00 %)
17 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    75.45
  • Prev. close (Rs.)
    74.60
  • High (Rs.)
    76.80
  • Low (Rs.)
    73.30
  • 52W H (Rs.)
    759.20
  • 52W L (Rs.)
    60.15
  • Volume
    335121
  • MCap (Rs in Cr.)
    1,390.61

Dwarikesh Sugar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 76.80 73.30 75.45 73.85 3,35,121 2,301 2,50,98,208.00
16-Oct-2017 77.90 74.10 77.90 74.60 2,65,432 1,601 2,01,24,786.00
13-Oct-2017 79.55 75.70 79.40 76.50 2,70,872 1,784 2,08,63,955.00
12-Oct-2017 79.85 74.10 76.25 78.80 7,45,724 5,354 5,78,92,422.00
11-Oct-2017 80.50 72.80 79.40 74.05 15,84,535 10,752 12,13,74,340.00
09-Oct-2017 67.75 65.00 67.00 66.05 2,48,676 2,277 1,64,93,577.00
06-Oct-2017 68.30 64.20 64.20 66.60 2,09,358 1,524 1,39,71,549.00
05-Oct-2017 65.90 63.55 64.90 63.95 3,58,446 4,544 2,32,22,180.00
04-Oct-2017 64.95 63.15 63.15 64.50 1,04,752 692 67,22,942.00
03-Oct-2017 64.00 63.00 63.00 63.60 65,173 436 41,33,631.00
Go to Page