Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:39 PM
 

Dwarikesh Sugar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532610 | NSE Symbol: DWARKESH
288.65
1.11
(0.39 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    289.00
  • Prev. close (Rs.)
    287.55
  • High (Rs.)
    296.40
  • Low (Rs.)
    287.11
  • 52W H (Rs.)
    379.20
  • 52W L (Rs.)
    70.41
  • Volume (Rs.)
    37481
  • MCap (Rs in Cr.)
    543.53

Dwarikesh Sugar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 296.40 287.10 289.00 288.65 37,481 1,033 1,09,17,351.00
05-Dec-2016 293.30 285.85 293.30 287.55 41,067 1,358 1,18,58,359.00
02-Dec-2016 305.20 291.40 298.80 293.20 72,836 1,908 2,17,47,879.00
01-Dec-2016 311.70 287.30 290.05 297.25 2,00,746 5,723 6,06,77,794.00
30-Nov-2016 294.00 286.30 290.95 288.55 49,592 1,160 1,43,92,768.00
29-Nov-2016 294.05 285.00 290.50 288.20 35,090 758 1,01,62,273.00
28-Nov-2016 295.00 285.25 286.00 288.55 64,737 1,362 1,87,82,948.00
25-Nov-2016 293.65 283.00 289.50 284.80 79,883 1,759 2,30,57,338.00
24-Nov-2016 291.00 271.00 279.55 285.15 1,48,571 3,895 4,22,91,101.00
23-Nov-2016 287.55 263.10 271.50 279.25 1,72,371 4,043 4,77,16,770.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dwarikesh Sugar Industries Ltd. that will help you decide whether to buy, sell or hold Dwarikesh Sugar Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dwarikesh Sugar Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.