25 May 2017 | 8:59 AM
 

Dwarikesh Sugar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532610 | NSE Symbol: DWARKESH
436.15
-12.15
(-2.71 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    443.00
  • Prev. close (Rs.)
    448.30
  • High (Rs.)
    454.50
  • Low (Rs.)
    434.00
  • 52W H (Rs.)
    503.50
  • 52W L (Rs.)
    187.00
  • Volume (Rs.)
    36602
  • MCap (Rs in Cr.)
    821.28

Dwarikesh Sugar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 454.50 434.00 443.00 436.15 36,602 1,149 1,62,11,130.00
23-May-2017 452.00 437.00 439.15 448.30 41,441 1,323 1,84,51,044.00
22-May-2017 448.95 436.00 448.95 439.15 1,15,317 726 5,08,64,568.00
19-May-2017 469.50 442.90 469.50 444.90 30,529 927 1,39,07,692.00
18-May-2017 482.00 441.00 474.00 454.75 1,39,477 4,299 6,45,05,857.00
17-May-2017 479.00 470.00 472.00 474.10 27,259 865 1,29,40,184.00
16-May-2017 474.50 461.00 464.90 472.50 31,577 919 1,48,22,840.00
15-May-2017 471.80 459.90 459.90 462.00 11,809 307 55,06,205.00
12-May-2017 474.00 463.35 469.00 464.20 32,319 637 1,51,46,429.00
11-May-2017 475.40 463.15 465.90 464.55 22,876 561 1,07,21,832.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dwarikesh Sugar Industries Ltd. that will help you decide whether to buy, sell or hold Dwarikesh Sugar Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dwarikesh Sugar Industries Ltd.