27 Mar 2017 | 7:37 PM
 

Dynacons Systems & Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532365 | NSE Symbol: DSSL
17.50
-0.15
(-0.84 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    17.95
  • Prev. close (Rs.)
    17.65
  • High (Rs.)
    18.11
  • Low (Rs.)
    17.11
  • 52W H (Rs.)
    26.79
  • 52W L (Rs.)
    9.61
  • Volume (Rs.)
    2690
  • MCap (Rs in Cr.)
    10.37

Dynacons Systems & Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 17.65 17.10 17.10 17.65 4,800 13 83,180.00
23-Mar-2017 17.75 16.80 17.75 16.80 4,058 15 68,364.00
22-Mar-2017 18.20 17.40 18.20 17.40 6,317 26 1,13,587.00
21-Mar-2017 17.65 17.25 17.65 17.35 7,515 28 1,31,025.00
20-Mar-2017 18.00 17.50 18.00 17.90 465 6 8,196.00
17-Mar-2017 18.00 17.00 18.00 17.00 3,935 21 67,833.00
16-Mar-2017 18.00 17.70 17.70 17.70 3,297 15 58,708.00
15-Mar-2017 19.00 17.60 19.00 18.05 6,255 23 1,12,118.00
14-Mar-2017 19.00 19.00 19.00 19.00 6,306 26 1,19,814.00
10-Mar-2017 19.00 18.10 18.10 19.00 2,826 13 53,406.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dynacons Systems & Solutions Ltd. that will help you decide whether to buy, sell or hold Dynacons Systems & Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dynacons Systems & Solutions Ltd.