Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 9:40 AM
 

Dynacons Systems & Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532365 | NSE Symbol: DSSL
17.00
-0.85
(-4.76 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    17.05
  • Prev. close (Rs.)
    17.86
  • High (Rs.)
    17.50
  • Low (Rs.)
    17.00
  • 52W H (Rs.)
    26.79
  • 52W L (Rs.)
    9.61
  • Volume (Rs.)
    4262
  • MCap (Rs in Cr.)
    10.07

Dynacons Systems & Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 17.50 17.00 17.05 17.00 4,262 15 72,745.00
01-Dec-2016 17.85 17.00 17.00 17.85 2,185 25 38,632.00
30-Nov-2016 17.45 16.50 17.45 17.00 6,090 33 1,02,101.00
29-Nov-2016 17.43 17.01 17.29 17.01 3,962 16 68,116.00
28-Nov-2016 17.01 16.60 17.01 16.60 390 5 6,629.00
25-Nov-2016 16.20 16.20 16.20 16.20 120 2 1,944.00
24-Nov-2016 15.43 15.43 15.43 15.43 1,098 2 16,942.00
23-Nov-2016 14.70 14.65 14.65 14.70 2,948 8 43,274.00
22-Nov-2016 14.00 14.00 14.00 14.00 200 1 2,800.00
21-Nov-2016 14.60 14.46 14.60 14.46 1,009 7 14,605.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dynacons Systems & Solutions Ltd. that will help you decide whether to buy, sell or hold Dynacons Systems & Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dynacons Systems & Solutions Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.