18 Oct 2017 | 2:52 PM
 

Dynacons Systems & Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532365 | NSE Symbol: DSSL
35.71
-0.60
(-1.65 %)
18 Oct 2017 | 02:39 PM
Change company
  • Open (Rs)
    38.50
  • Prev. close (Rs.)
    36.30
  • High (Rs.)
    38.85
  • Low (Rs.)
    35.71
  • 52W H (Rs.)
    48.75
  • 52W L (Rs.)
    13.40
  • Volume
    2156
  • MCap (Rs in Cr.)
    22.77

Dynacons Systems & Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 38.60 35.70 36.00 36.30 4,261 46 1,57,578.00
16-Oct-2017 35.75 35.00 35.55 35.10 2,872 19 1,01,919.00
13-Oct-2017 36.50 34.00 35.15 35.70 4,299 38 1,50,264.00
12-Oct-2017 37.40 34.60 35.00 34.85 4,962 38 1,76,165.00
11-Oct-2017 37.20 34.50 36.80 35.05 3,043 46 1,08,970.00
09-Oct-2017 37.45 35.00 35.10 35.90 4,080 32 1,45,772.00
06-Oct-2017 38.80 35.60 35.65 36.00 4,413 34 1,62,053.00
05-Oct-2017 37.00 35.10 37.00 37.00 7,074 29 2,59,180.00
04-Oct-2017 35.95 33.75 33.75 35.25 4,149 23 1,43,276.00
03-Oct-2017 37.00 34.90 35.10 35.05 6,915 36 2,44,680.00
Go to Page