24 Jun 2017 | 12:45 PM
 

Dynacons Systems & Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532365 | NSE Symbol: DSSL
20.85
-1.05
(-4.79 %)
23 Jun 2017 | 03:54 PM
Change company
  • Open (Rs)
    20.85
  • Prev. close (Rs.)
    21.90
  • High (Rs.)
    20.85
  • Low (Rs.)
    20.85
  • 52W H (Rs.)
    27.45
  • 52W L (Rs.)
    9.61
  • Volume (Rs.)
    661
  • MCap (Rs in Cr.)
    13.30

Dynacons Systems & Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 20.85 20.85 20.85 20.85 661 7 13,781.00
22-Jun-2017 22.00 21.50 22.00 21.90 1,033 12 22,569.00
21-Jun-2017 23.00 21.10 23.00 22.60 332 7 7,187.00
20-Jun-2017 22.20 20.25 21.05 22.20 843 16 17,871.00
19-Jun-2017 21.15 20.50 20.50 21.15 320 5 6,664.00
16-Jun-2017 22.00 21.50 21.95 21.50 1,690 11 36,754.00
15-Jun-2017 21.40 21.00 21.40 21.40 4,797 22 1,02,139.00
14-Jun-2017 20.80 20.35 20.40 20.40 2,793 19 57,102.00
13-Jun-2017 22.90 21.40 22.90 21.40 1,800 18 38,538.00
12-Jun-2017 22.95 21.25 21.25 22.50 275 5 6,136.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dynacons Systems & Solutions Ltd. that will help you decide whether to buy, sell or hold Dynacons Systems & Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dynacons Systems & Solutions Ltd.