18 Nov 2017 | 2:21 PM
 

Dynamatic Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 505242 | NSE Symbol: DYNAMATECH
2,060.00
38.55
(1.91 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    2,056.25
  • Prev. close (Rs.)
    2,021.45
  • High (Rs.)
    2,071.10
  • Low (Rs.)
    2,040.00
  • 52W H (Rs.)
    3,220.00
  • 52W L (Rs.)
    2,003.10
  • Volume
    98
  • MCap (Rs in Cr.)
    1,306.25

Dynamatic Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 2,071.10 2,040.00 2,056.25 2,060.00 98 17 2,00,968.00
16-Nov-2017 2,044.00 2,003.10 2,017.00 2,021.45 201 45 4,07,295.00
15-Nov-2017 2,059.00 2,005.00 2,030.00 2,010.10 281 56 5,69,969.00
14-Nov-2017 2,099.95 2,030.00 2,099.95 2,038.95 111 37 2,27,397.00
13-Nov-2017 2,089.00 2,050.50 2,076.00 2,054.00 139 29 2,88,179.00
10-Nov-2017 2,149.00 2,065.00 2,077.95 2,075.80 220 57 4,60,533.00
09-Nov-2017 2,110.00 2,057.00 2,110.00 2,061.15 11,217 55 2,35,50,652.00
08-Nov-2017 2,156.75 2,060.00 2,156.75 2,090.60 304 52 6,37,740.00
07-Nov-2017 2,249.00 2,153.00 2,249.00 2,155.00 1,518 121 32,94,933.00
06-Nov-2017 2,216.00 2,190.00 2,190.05 2,215.70 22 10 48,585.00
Go to Page