26 Jun 2017 | 12:10 PM
 

Dynamatic Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 505242 | NSE Symbol: DYNAMATECH
2,385.00
-56.95
(-2.33 %)
23 Jun 2017 | 03:44 PM
Change company
  • Open (Rs)
    2,420.06
  • Prev. close (Rs.)
    2,441.95
  • High (Rs.)
    2,420.06
  • Low (Rs.)
    2,375.06
  • 52W H (Rs.)
    3,650.00
  • 52W L (Rs.)
    2,320.00
  • Volume (Rs.)
    153
  • MCap (Rs in Cr.)
    1,512.33

Dynamatic Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 2,420.05 2,375.05 2,420.05 2,383.90 153 29 3,65,970.00
22-Jun-2017 2,501.50 2,414.10 2,501.50 2,441.95 257 46 6,31,115.00
21-Jun-2017 2,566.00 2,500.00 2,533.55 2,506.40 252 59 6,37,707.00
20-Jun-2017 2,609.15 2,533.00 2,533.55 2,569.50 237 68 6,12,021.00
19-Jun-2017 2,600.00 2,521.00 2,560.70 2,570.40 130 38 3,34,160.00
16-Jun-2017 2,562.95 2,516.95 2,520.00 2,544.15 95 27 2,41,142.00
15-Jun-2017 2,525.00 2,446.80 2,450.00 2,488.65 435 98 10,82,384.00
14-Jun-2017 2,450.00 2,365.65 2,420.00 2,425.65 873 103 21,13,718.00
13-Jun-2017 2,420.00 2,380.50 2,395.10 2,413.50 212 43 5,09,247.00
12-Jun-2017 2,508.00 2,350.00 2,408.95 2,381.30 742 102 17,92,468.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dynamatic Technologies Ltd. that will help you decide whether to buy, sell or hold Dynamatic Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dynamatic Technologies Ltd.