24 Apr 2018 | 6:43 PM
 

Dynamatic Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 505242 | NSE Symbol: DYNAMATECH
1,907.00
-33.45
(-1.72 %)
24 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,935.00
  • Prev. close (Rs.)
    1,940.45
  • High (Rs.)
    1,935.00
  • Low (Rs.)
    1,907.00
  • 52W H (Rs.)
    2,900.00
  • 52W L (Rs.)
    1,600.00
  • Volume
    195
  • MCap (Rs in Cr.)
    1,209.23

Dynamatic Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 1,951.95 1,893.40 1,931.00 1,940.45 161 20 3,12,472.00
20-Apr-2018 1,980.00 1,832.10 1,832.10 1,933.50 472 48 9,14,669.00
19-Apr-2018 1,946.80 1,882.00 1,917.20 1,895.50 111 40 2,12,395.00
18-Apr-2018 1,953.15 1,847.20 1,847.20 1,861.10 259 55 4,87,508.00
17-Apr-2018 1,867.75 1,816.00 1,845.00 1,861.10 370 18 6,87,594.00
16-Apr-2018 1,869.25 1,825.50 1,825.50 1,844.85 166 32 3,07,130.00
13-Apr-2018 1,854.00 1,825.00 1,854.00 1,826.75 75 14 1,37,128.00
12-Apr-2018 1,840.00 1,811.90 1,823.30 1,823.45 41 7 74,748.00
11-Apr-2018 1,857.50 1,816.35 1,830.00 1,835.70 73 22 1,33,701.00
10-Apr-2018 1,847.00 1,806.15 1,826.00 1,826.10 91 14 1,66,064.00
Go to Page