21 Feb 2017 | 10:02 AM
 

Dynamic Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524818 | NSE Symbol:
60.70
1.90
(3.24 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    60.00
  • Prev. close (Rs.)
    58.80
  • High (Rs.)
    60.70
  • Low (Rs.)
    59.00
  • 52W H (Rs.)
    82.90
  • 52W L (Rs.)
    26.10
  • Volume (Rs.)
    697
  • MCap (Rs in Cr.)
    18.39

Dynamic Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 60.70 59.00 60.00 60.00 697 11 41,572.00
17-Feb-2017 62.45 53.55 54.00 58.80 11,544 49 6,59,703.00
16-Feb-2017 56.00 53.50 55.35 54.60 1,937 38 1,05,915.00
15-Feb-2017 57.25 54.30 56.70 55.40 2,680 34 1,51,021.00
14-Feb-2017 59.50 55.00 59.50 55.30 3,875 25 2,24,286.00
13-Feb-2017 62.00 55.75 61.50 58.35 3,250 23 1,93,536.00
10-Feb-2017 60.50 58.50 60.50 59.15 4,471 29 2,63,910.00
09-Feb-2017 61.80 60.40 61.00 60.40 1,214 9 74,248.00
08-Feb-2017 66.10 60.65 66.10 60.75 2,704 27 1,67,663.00
07-Feb-2017 62.90 60.20 61.65 62.00 6,911 54 4,26,853.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dynamic Industries Ltd. that will help you decide whether to buy, sell or hold Dynamic Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dynamic Industries Ltd.