22 Feb 2018 | 4:59 PM
 

Dynamic Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524818 | NSE Symbol:
88.00
-3.40
(-3.71 %)
22 Feb 2018 | 03:45 PM
Change company
  • Open (Rs)
    91.40
  • Prev. close (Rs.)
    91.40
  • High (Rs.)
    92.00
  • Low (Rs.)
    87.10
  • 52W H (Rs.)
    117.60
  • 52W L (Rs.)
    56.25
  • Volume
    7432
  • MCap (Rs in Cr.)
    26.66

Dynamic Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 97.75 91.00 97.75 91.40 6,743 61 6,28,537.00
20-Feb-2018 96.80 92.15 93.00 94.05 5,245 46 4,92,977.00
19-Feb-2018 99.90 93.00 98.50 93.85 30,059 424 29,14,907.00
16-Feb-2018 99.00 93.05 93.15 96.75 44,518 208 42,68,787.00
15-Feb-2018 99.00 94.55 99.00 96.90 25,477 132 24,50,400.00
14-Feb-2018 102.00 93.80 102.00 96.85 13,277 113 12,80,036.00
12-Feb-2018 97.65 93.00 94.40 96.75 42,413 305 40,90,957.00
09-Feb-2018 85.00 78.00 81.00 81.45 3,243 50 2,63,739.00
08-Feb-2018 89.70 79.10 89.70 82.90 761 14 63,012.00
07-Feb-2018 79.60 72.00 72.00 77.90 2,180 19 1,68,151.00
Go to Page