22 Jul 2018 | 8:51 AM
 

Dynamic Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524818 | NSE Symbol:
94.05
-1.35
(-1.41 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    93.00
  • Prev. close (Rs.)
    95.40
  • High (Rs.)
    95.00
  • Low (Rs.)
    93.00
  • 52W H (Rs.)
    138.70
  • 52W L (Rs.)
    62.15
  • Volume
    3274
  • MCap (Rs in Cr.)
    28.49

Dynamic Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 95.00 93.00 93.00 93.90 3,274 43 3,08,607.00
18-Jul-2018 101.40 96.25 98.25 97.70 5,678 74 5,58,111.00
17-Jul-2018 100.00 95.00 96.60 99.45 6,009 78 5,83,186.00
16-Jul-2018 100.10 96.50 100.10 97.05 6,891 111 6,76,317.00
13-Jul-2018 102.75 100.20 102.05 101.05 1,933 47 1,96,320.00
12-Jul-2018 106.45 103.95 104.10 105.00 5,086 72 5,32,991.00
11-Jul-2018 108.00 100.00 100.00 104.30 7,815 128 8,23,134.00
10-Jul-2018 102.50 100.50 102.50 101.00 4,060 72 4,12,150.00
09-Jul-2018 102.80 98.55 102.80 101.05 4,452 62 4,46,874.00
06-Jul-2018 100.45 97.75 99.00 98.15 4,203 77 4,14,296.00
Go to Page