21 Aug 2017 | 7:46 PM
 

Dynamic Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524818 | NSE Symbol:
64.00
-1.20
(-1.84 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    62.15
  • Prev. close (Rs.)
    65.20
  • High (Rs.)
    66.66
  • Low (Rs.)
    62.15
  • 52W H (Rs.)
    82.90
  • 52W L (Rs.)
    41.60
  • Volume (Rs.)
    2515
  • MCap (Rs in Cr.)
    19.39

Dynamic Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 66.05 65.05 66.00 65.20 576 13 37,896.00
17-Aug-2017 68.95 64.50 64.55 66.25 1,066 27 70,083.00
16-Aug-2017 68.95 64.00 64.00 64.45 5,569 49 3,63,769.00
14-Aug-2017 67.95 62.45 62.45 67.00 582 13 38,802.00
11-Aug-2017 68.75 63.15 63.15 64.65 3,961 61 2,57,554.00
10-Aug-2017 71.85 65.25 71.85 67.95 3,411 24 2,32,109.00
09-Aug-2017 70.75 68.00 68.00 69.40 1,056 17 73,088.00
08-Aug-2017 71.00 68.45 71.00 70.75 775 13 54,685.00
07-Aug-2017 73.00 68.10 68.10 70.10 3,387 46 2,38,682.00
04-Aug-2017 79.95 68.60 79.95 70.85 5,638 71 3,98,825.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dynamic Industries Ltd. that will help you decide whether to buy, sell or hold Dynamic Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dynamic Industries Ltd.