23 May 2017 | 10:39 PM
 

Dynamic Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524818 | NSE Symbol:
69.45
-2.80
(-3.87 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    72.85
  • Prev. close (Rs.)
    72.25
  • High (Rs.)
    72.85
  • Low (Rs.)
    68.10
  • 52W H (Rs.)
    82.90
  • 52W L (Rs.)
    38.10
  • Volume (Rs.)
    4321
  • MCap (Rs in Cr.)
    21.04

Dynamic Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 75.70 71.35 75.70 72.25 29,822 281 21,97,191.00
19-May-2017 73.75 68.55 69.20 73.35 50,281 230 36,29,638.00
18-May-2017 69.80 68.05 68.05 68.35 4,818 43 3,30,103.00
17-May-2017 70.90 68.50 68.55 69.10 1,226 7 84,284.00
16-May-2017 69.90 68.00 69.85 69.10 10,456 60 7,19,044.00
15-May-2017 70.40 68.25 70.40 68.70 2,029 30 1,40,153.00
12-May-2017 71.35 67.50 71.35 67.70 7,230 25 4,93,758.00
11-May-2017 71.50 68.35 69.20 70.10 13,600 74 9,49,407.00
10-May-2017 71.00 69.00 70.40 69.70 5,144 48 3,60,993.00
09-May-2017 70.40 68.55 70.00 69.85 6,221 41 4,34,676.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dynamic Industries Ltd. that will help you decide whether to buy, sell or hold Dynamic Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dynamic Industries Ltd.