• Explore Markets Today
    Explore Markets Today
  • Latest News
    View All
  • View All
    View All

28 Jun 2017 | 12:05 PM
 

Dynamic Portfolio Management & Services Ltd. Share Price Live (BSE)
0

BSE Code: 530779 | NSE Symbol:
1.39
0.06
(4.52 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.39
  • Prev. close (Rs.)
    1.33
  • High (Rs.)
    1.39
  • Low (Rs.)
    1.39
  • 52W H (Rs.)
    11.99
  • 52W L (Rs.)
    1.33
  • Volume (Rs.)
    2000
  • MCap (Rs in Cr.)
    1.63

Dynamic Portfolio Management & Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 1.39 1.39 1.39 1.39 2,000 1 2,780.00
09-Jun-2017 1.33 1.33 1.33 1.33 1,000 2 1,330.00
23-May-2017 1.40 1.40 1.40 1.40 223 2 312.00
22-May-2017 1.47 1.47 1.47 1.47 53 1 77.00
19-May-2017 1.54 1.54 1.54 1.54 53 1 81.00
17-May-2017 1.62 1.62 1.62 1.62 73 1 118.00
16-May-2017 1.86 1.70 1.86 1.70 1,200 3 2,216.00
12-May-2017 1.78 1.78 1.78 1.78 20,000 10 35,600.00
04-May-2017 1.70 1.70 1.70 1.70 400 2 680.00
03-May-2017 1.78 1.78 1.78 1.78 1,985 3 3,533.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dynamic Portfolio Management & Services Ltd. that will help you decide whether to buy, sell or hold Dynamic Portfolio Management & Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dynamic Portfolio Management & Services Ltd.