Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 7:08 PM
 

Dynamic Portfolio Management & Services Ltd. Share Price Live (BSE)
0

BSE Code: 530779 | NSE Symbol:
4.37
-0.23
(-5.00 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    4.37
  • Prev. close (Rs.)
    4.60
  • High (Rs.)
    4.83
  • Low (Rs.)
    4.37
  • 52W H (Rs.)
    12.65
  • 52W L (Rs.)
    4.39
  • Volume (Rs.)
    12503
  • MCap (Rs in Cr.)
    5.11

Dynamic Portfolio Management & Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 4.83 4.37 4.37 4.40 12,503 10 55,615.00
30-Nov-2016 4.60 4.39 4.39 4.60 10,700 3 47,015.00
29-Nov-2016 4.39 4.39 4.39 4.39 300 1 1,317.00
16-Nov-2016 4.40 4.40 4.40 4.40 92 1 404.00
15-Nov-2016 4.50 4.50 4.50 4.50 10,000 3 45,000.00
11-Nov-2016 4.71 4.71 4.71 4.71 100 1 471.00
10-Nov-2016 5.46 4.94 4.94 4.95 88 3 438.00
08-Nov-2016 5.20 5.20 5.20 5.20 213 1 1,107.00
04-Nov-2016 5.90 5.38 5.90 5.47 502 5 2,771.00
03-Nov-2016 5.66 5.66 5.66 5.66 60 1 339.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dynamic Portfolio Management & Services Ltd. that will help you decide whether to buy, sell or hold Dynamic Portfolio Management & Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dynamic Portfolio Management & Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.