26 Mar 2017 | 6:33 AM
 

Dynamic Portfolio Management & Services Ltd. Share Price Live (BSE)
0

BSE Code: 530779 | NSE Symbol:
2.65
0.12
(4.75 %)
14 Mar 2017 | 03:34 PM
Change company
  • Open (Rs)
    2.65
  • Prev. close (Rs.)
    2.53
  • High (Rs.)
    2.65
  • Low (Rs.)
    2.65
  • 52W H (Rs.)
    12.65
  • 52W L (Rs.)
    2.41
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    3.10

Dynamic Portfolio Management & Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Mar-2017 2.65 2.65 2.65 2.65 1,000 1 2,650.00
09-Mar-2017 2.53 2.53 2.53 2.53 100 1 253.00
15-Feb-2017 2.41 2.41 2.41 2.41 500 1 1,205.00
10-Feb-2017 2.52 2.52 2.52 2.52 200 1 504.00
09-Feb-2017 2.65 2.65 2.65 2.65 915 1 2,424.00
08-Feb-2017 2.77 2.77 2.77 2.77 85 1 235.00
05-Jan-2017 2.77 2.77 2.77 2.77 22 1 60.00
04-Jan-2017 3.04 2.90 3.04 2.90 13,000 4 37,840.00
02-Jan-2017 3.04 3.04 3.04 3.04 4,000 2 12,160.00
30-Dec-2016 3.20 3.20 3.20 3.20 2,000 1 6,400.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dynamic Portfolio Management & Services Ltd. that will help you decide whether to buy, sell or hold Dynamic Portfolio Management & Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dynamic Portfolio Management & Services Ltd.