22 Oct 2017 | 10:41 AM
 

Dynamic Portfolio Management & Services Ltd. Share Price Live (BSE)
0

BSE Code: 530779 | NSE Symbol:
1.23
-0.06
(-4.65 %)
12 Oct 2017 | 03:34 PM
Change company
  • Open (Rs)
    1.23
  • Prev. close (Rs.)
    1.29
  • High (Rs.)
    1.23
  • Low (Rs.)
    1.23
  • 52W H (Rs.)
    6.57
  • 52W L (Rs.)
    1.23
  • Volume
    1000
  • MCap (Rs in Cr.)
    1.44

Dynamic Portfolio Management & Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Oct-2017 1.23 1.23 1.23 1.23 1,000 1 1,230.00
05-Oct-2017 1.29 1.23 1.23 1.29 825 2 1,034.00
27-Sep-2017 1.29 1.29 1.29 1.29 500 2 645.00
18-Jul-2017 1.38 1.38 1.38 1.38 500 2 690.00
29-Jun-2017 1.45 1.45 1.45 1.45 1,000 1 1,450.00
27-Jun-2017 1.39 1.39 1.39 1.39 2,000 1 2,780.00
09-Jun-2017 1.33 1.33 1.33 1.33 1,000 2 1,330.00
23-May-2017 1.40 1.40 1.40 1.40 223 2 312.00
22-May-2017 1.47 1.47 1.47 1.47 53 1 77.00
19-May-2017 1.54 1.54 1.54 1.54 53 1 81.00
Go to Page