25 May 2017 | 10:32 PM
 

Dynavision Ltd. Share Price Live (BSE)
0

BSE Code: 517238 | NSE Symbol:
58.00
2.00
(3.58 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    53.20
  • Prev. close (Rs.)
    56.00
  • High (Rs.)
    58.00
  • Low (Rs.)
    53.20
  • 52W H (Rs.)
    65.00
  • 52W L (Rs.)
    26.60
  • Volume (Rs.)
    800
  • MCap (Rs in Cr.)
    22.25

Dynavision Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 58.00 53.20 53.20 57.90 800 7 44,935.00
23-May-2017 60.35 54.65 60.35 56.00 600 5 34,300.00
17-May-2017 60.00 57.50 58.00 57.50 1,300 10 75,775.00
16-May-2017 57.75 52.55 52.55 57.75 200 2 11,030.00
15-May-2017 59.95 55.00 59.95 55.00 200 2 11,495.00
12-May-2017 57.85 54.00 55.10 57.85 300 3 16,695.00
11-May-2017 55.10 55.10 55.10 55.10 100 1 5,510.00
10-May-2017 58.00 58.00 58.00 58.00 300 3 17,400.00
09-May-2017 58.20 53.20 53.20 58.20 200 2 11,140.00
08-May-2017 58.05 55.60 58.05 55.60 700 4 39,420.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dynavision Ltd. that will help you decide whether to buy, sell or hold Dynavision Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dynavision Ltd.