28 May 2017 | 12:47 PM
 

Dynemic Products Ltd. Share Price Live (BSE)
0

BSE Code: 532707 | NSE Symbol:
144.40
0.75
(0.53 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    143.60
  • Prev. close (Rs.)
    143.65
  • High (Rs.)
    148.00
  • Low (Rs.)
    143.00
  • 52W H (Rs.)
    159.90
  • 52W L (Rs.)
    53.10
  • Volume (Rs.)
    96367
  • MCap (Rs in Cr.)
    163.58

Dynemic Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 148.00 143.00 143.60 144.40 96,367 748 1,40,21,678.00
25-May-2017 144.80 140.10 140.10 143.65 32,405 200 46,37,345.00
24-May-2017 144.00 139.00 139.75 140.25 63,973 382 90,87,724.00
23-May-2017 142.80 136.00 141.50 139.75 91,864 503 1,28,03,152.00
22-May-2017 138.90 136.05 138.90 136.60 17,595 147 24,18,162.00
19-May-2017 141.95 135.50 141.95 136.90 31,229 198 43,14,179.00
18-May-2017 143.45 139.95 141.50 140.25 19,855 152 27,99,207.00
17-May-2017 146.75 141.45 146.75 143.75 25,483 203 36,66,208.00
16-May-2017 148.00 142.05 145.00 142.95 25,395 218 36,85,575.00
15-May-2017 146.00 135.10 138.60 144.60 86,137 587 1,23,49,696.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dynemic Products Ltd. that will help you decide whether to buy, sell or hold Dynemic Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dynemic Products Ltd.