21 Sep 2017 | 11:06 AM
 

Dynemic Products Ltd. Share Price Live (BSE)
0

BSE Code: 532707 | NSE Symbol: DYNPRO
121.00
-0.60
(-0.49 %)
21 Sep 2017 | 10:45 AM
Change company
  • Open (Rs)
    122.15
  • Prev. close (Rs.)
    121.60
  • High (Rs.)
    122.25
  • Low (Rs.)
    120.70
  • 52W H (Rs.)
    159.90
  • 52W L (Rs.)
    67.00
  • Volume (Rs.)
    2422
  • MCap (Rs in Cr.)
    137.07

Dynemic Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 124.00 121.00 124.00 121.60 5,359 55 6,53,844.00
19-Sep-2017 124.75 120.10 122.00 124.45 14,804 117 18,08,869.00
18-Sep-2017 126.95 121.00 126.95 122.30 28,014 233 34,28,320.00
15-Sep-2017 127.70 123.50 124.60 125.20 16,390 122 20,49,762.00
14-Sep-2017 126.50 122.95 125.20 123.55 17,677 141 21,97,188.00
13-Sep-2017 129.85 124.05 129.85 125.20 13,213 81 16,66,777.00
12-Sep-2017 131.85 127.00 131.00 127.65 16,446 158 21,30,991.00
11-Sep-2017 133.75 127.00 127.55 131.25 42,053 423 54,58,856.00
08-Sep-2017 125.70 121.35 123.80 124.05 13,394 149 16,52,792.00
07-Sep-2017 123.80 120.05 121.00 122.85 8,768 63 10,69,646.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Dynemic Products Ltd. that will help you decide whether to buy, sell or hold Dynemic Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Dynemic Products Ltd.