22 Nov 2017 | 7:56 PM
 

Dynemic Products Ltd. Share Price Live (BSE)
0

BSE Code: 532707 | NSE Symbol: DYNPRO
185.40
-3.60
(-1.90 %)
22 Nov 2017 | 03:42 PM
Change company
  • Open (Rs)
    188.00
  • Prev. close (Rs.)
    189.00
  • High (Rs.)
    195.00
  • Low (Rs.)
    182.00
  • 52W H (Rs.)
    201.00
  • 52W L (Rs.)
    96.50
  • Volume
    9323
  • MCap (Rs in Cr.)
    210.03

Dynemic Products Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
12,601.00 -116.85 -0.92 151.21 158.00 108.28 10.33
680.95 2.25 0.33 558.58 2,812.00 259.65 51.92
588.50 -1.00 -0.17 1,358.38 2,819.00 980.98 24.48
575.00 1.35 0.24 1,601.03 96,700.00 1,123.15 266.35
341.70 5.75 1.71 419.33 1,383.00 257.09 25.02
320.60 0.90 0.28 340.16 2,250.00 329.23 20.39
304.85 6.55 2.20 401.24 22,291.00 118.97 13.57
300.00 -1.80 -0.60 20.37 500.00 3.88 0.22
288.70 0.50 0.17 459.78 1,503.00 344.38 43.53
277.00 0.70 0.25 808.84 9,994.00 255.41 32.40
190.25 -0.45 -0.24 360.45 5,122.00 369.27 -6.75
182.45 -1.05 -0.57 128.17 5,705.00 25.72 8.89
172.30 -2.90 -1.66 1,879.91 86,708.00 1,236.30 128.58
104.00 -4.45 -4.10 31.50 2,866.00 46.29 1.78
102.00 3.25 3.29 65.94 44,336.00 57.16 1.48
99.10 5.40 5.76 494.95 3,64,622.00 192.61 14.57
71.50 0.00 0.00 62.13 1,180.00 122.15 4.69
63.25 -1.75 -2.69 58.20 720.00 55.16 1.83
62.70 0.95 1.54 57.24 32,527.00 36.01 1.81
62.00 -2.00 -3.12 37.20 3,330.00 26.44 3.09
53.00 0.75 1.44 59.70 925.00 66.74 5.60
50.85 -2.65 -4.95 22.61 680.00 114.70 -1.83
45.50 2.15 4.96 1.48 6.00 0.48 0.01
34.40 0.25 0.73 83.68 4,463.00 72.20 13.66
30.50 -0.40 -1.29 31.14 20,079.00 112.13 1.95