20 Jan 2018 | 8:46 PM
 

East Buildtech Ltd. Share Price Live (BSE)
0

BSE Code: 507917 | NSE Symbol:
6.66
-0.35
(-4.99 %)
15 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.66
  • Prev. close (Rs.)
    7.01
  • High (Rs.)
    6.66
  • Low (Rs.)
    6.66
  • 52W H (Rs.)
    7.35
  • 52W L (Rs.)
    6.66
  • Volume
    200
  • MCap (Rs in Cr.)
    1.26

East Buildtech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-May-2017 6.66 6.66 6.66 6.66 200 1 1,332.00
02-May-2017 7.01 7.01 7.01 7.01 300 1 2,103.00
05-Apr-2017 7.35 7.35 7.35 7.35 2,000 2 14,700.00
31-Mar-2017 7.00 7.00 7.00 7.00 3,000 3 21,000.00
29-Mar-2017 7.00 7.00 7.00 7.00 100 1 700.00