21 Oct 2017 | 10:35 AM
 

Eastcoast Steel Ltd. Share Price Live (BSE)
0

BSE Code: 520081 | NSE Symbol: ESTCSTSTEL
66.80
3.15
(4.95 %)
25 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    60.50
  • Prev. close (Rs.)
    63.65
  • High (Rs.)
    66.80
  • Low (Rs.)
    60.50
  • 52W H (Rs.)
    70.35
  • 52W L (Rs.)
    34.85
  • Volume
    300
  • MCap (Rs in Cr.)
    36.05

Eastcoast Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 66.80 60.50 60.50 66.80 300 2 18,780.00
20-Sep-2017 70.35 63.65 67.00 63.65 2,700 7 1,79,825.00
07-Aug-2017 67.00 64.00 64.00 67.00 300 2 19,800.00
04-Aug-2017 64.50 64.50 64.50 64.50 200 1 12,900.00
01-Aug-2017 62.05 62.05 62.05 62.05 100 1 6,205.00
30-Jun-2017 59.10 59.10 59.10 59.10 3,300 2 1,95,030.00
19-May-2017 59.60 59.60 59.60 59.60 100 1 5,960.00
10-May-2017 59.00 59.00 59.00 59.00 100 1 5,900.00
13-Apr-2017 59.25 59.25 59.25 59.25 100 1 5,925.00
12-Apr-2017 56.45 56.45 56.45 56.45 100 1 5,645.00
Go to Page