24 Mar 2017 | 7:38 PM
 

Eastern Gases Ltd. Share Price Live (BSE)
0

BSE Code: 590080 | NSE Symbol:
68.00
-0.65
(-0.94 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    71.00
  • Prev. close (Rs.)
    68.66
  • High (Rs.)
    71.00
  • Low (Rs.)
    66.00
  • 52W H (Rs.)
    72.91
  • 52W L (Rs.)
    22.15
  • Volume (Rs.)
    5774
  • MCap (Rs in Cr.)
    102.00

Eastern Gases Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 71.75 67.50 71.15 68.65 15,558 111 10,75,860.00
22-Mar-2017 71.50 68.00 71.00 68.35 36,601 125 25,27,200.00
21-Mar-2017 68.65 62.15 68.00 68.20 64,939 179 43,79,802.00
20-Mar-2017 69.00 63.25 69.00 65.40 17,110 133 11,14,799.00
17-Mar-2017 72.50 66.15 72.50 66.15 12,888 104 8,68,536.00
16-Mar-2017 72.00 68.00 72.00 69.25 8,241 86 5,69,670.00
15-Mar-2017 72.45 69.00 72.45 69.95 11,796 87 8,26,587.00
14-Mar-2017 72.90 70.00 70.00 70.45 7,160 78 5,11,081.00
10-Mar-2017 69.60 68.00 69.60 69.60 18,032 101 12,54,472.00
09-Mar-2017 69.60 65.15 68.80 69.60 36,545 165 25,35,538.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Eastern Gases Ltd. that will help you decide whether to buy, sell or hold Eastern Gases Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Eastern Gases Ltd.