22 Feb 2018 | 7:06 AM
 

Eastern Gases Ltd. Share Price Live (BSE)
0

BSE Code: 540790 | NSE Symbol:
26.70
1.25
(4.92 %)
21 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    26.70
  • Prev. close (Rs.)
    25.45
  • High (Rs.)
    26.70
  • Low (Rs.)
    26.70
  • 52W H (Rs.)
    87.45
  • 52W L (Rs.)
    18.90
  • Volume
    1
  • MCap (Rs in Cr.)
    40.05

Eastern Gases Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 26.70 26.70 26.70 26.70 1 1 26.00
20-Feb-2018 25.75 25.40 25.40 25.45 401 5 10,225.00
19-Feb-2018 24.55 22.40 22.40 24.55 13,735 10 3,26,890.00
16-Feb-2018 23.70 21.50 23.70 23.55 22,186 135 4,85,295.00
15-Feb-2018 22.60 22.60 22.60 22.60 811 8 18,328.00
14-Feb-2018 23.75 23.75 23.75 23.75 261 3 6,198.00
12-Feb-2018 25.05 25.00 25.05 25.00 166 3 4,155.00
09-Feb-2018 26.30 26.30 26.30 26.30 271 6 7,127.00
08-Feb-2018 27.65 27.65 27.65 27.65 88,122 43 24,36,573.00
07-Feb-2018 30.30 27.50 30.30 29.10 19,958 67 5,59,091.00
Go to Page