Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 1:42 PM
 

Eastern Silk Industries Ltd. Share Price Live (BSE)
0

BSE Code: 590022 | NSE Symbol: EASTSILK
2.60
0.00
(0.00 %)
08 Dec 2016 | 12:57 PM
Change company
  • Open (Rs)
    2.65
  • Prev. close (Rs.)
    2.60
  • High (Rs.)
    2.65
  • Low (Rs.)
    2.60
  • 52W H (Rs.)
    4.12
  • 52W L (Rs.)
    1.90
  • Volume (Rs.)
    3740
  • MCap (Rs in Cr.)
    20.53

Eastern Silk Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 2.68 2.58 2.62 2.60 14,220 13 37,037.00
06-Dec-2016 2.56 2.55 2.56 2.55 2,508 3 6,405.00
05-Dec-2016 2.63 2.60 2.60 2.60 3,313 7 8,616.00
02-Dec-2016 2.70 2.50 2.50 2.70 497 4 1,299.00
01-Dec-2016 2.80 2.63 2.80 2.68 13,482 18 36,814.00
30-Nov-2016 2.68 2.51 2.51 2.68 22,280 12 59,595.00
29-Nov-2016 2.62 2.42 2.42 2.61 4,075 17 10,449.00
28-Nov-2016 2.58 2.37 2.58 2.50 80 5 193.00
25-Nov-2016 2.47 2.47 2.47 2.47 1,020 4 2,519.00
24-Nov-2016 2.53 2.34 2.41 2.36 6,010 23 15,082.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Eastern Silk Industries Ltd. that will help you decide whether to buy, sell or hold Eastern Silk Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Eastern Silk Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.