29 Apr 2017 | 10:30 PM
 

Eastern Silk Industries Ltd. Share Price Live (BSE)
0

BSE Code: 590022 | NSE Symbol: EASTSILK
2.40
0.06
(2.57 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.50
  • Prev. close (Rs.)
    2.34
  • High (Rs.)
    2.50
  • Low (Rs.)
    2.35
  • 52W H (Rs.)
    3.93
  • 52W L (Rs.)
    1.90
  • Volume (Rs.)
    20426
  • MCap (Rs in Cr.)
    18.95

Eastern Silk Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 2.50 2.35 2.50 2.40 20,426 25 49,856.00
27-Apr-2017 2.40 2.34 2.34 2.34 12,500 7 29,299.00
26-Apr-2017 2.49 2.40 2.48 2.41 17,305 16 42,510.00
25-Apr-2017 2.48 2.40 2.40 2.44 37,830 15 92,448.00
24-Apr-2017 2.47 2.35 2.47 2.41 25,337 12 60,813.00
21-Apr-2017 2.52 2.34 2.34 2.46 45,318 27 1,11,497.00
20-Apr-2017 2.45 2.16 2.30 2.33 14,323 20 33,462.00
19-Apr-2017 2.42 2.28 2.41 2.39 4,200 6 9,871.00
18-Apr-2017 2.48 2.32 2.33 2.40 32,736 25 78,018.00
17-Apr-2017 2.60 2.49 2.59 2.53 16,301 6 41,606.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Eastern Silk Industries Ltd. that will help you decide whether to buy, sell or hold Eastern Silk Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Eastern Silk Industries Ltd.