28 Jul 2017 | 3:43 AM
 

Eastern Silk Industries Ltd. Share Price Live (BSE)
0

BSE Code: 590022 | NSE Symbol: EASTSILK
6.56
0.31
(4.96 %)
27 Jul 2017 | 03:58 PM
Change company
  • Open (Rs)
    6.56
  • Prev. close (Rs.)
    6.25
  • High (Rs.)
    6.56
  • Low (Rs.)
    6.56
  • 52W H (Rs.)
    6.56
  • 52W L (Rs.)
    2.00
  • Volume (Rs.)
    55244
  • MCap (Rs in Cr.)
    51.80

Eastern Silk Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 6.56 6.56 6.56 6.56 55,244 64 3,62,400.00
25-Jul-2017 5.96 5.96 5.96 5.96 75,937 78 4,52,584.00
21-Jul-2017 5.41 5.41 5.41 5.41 63,204 56 3,41,933.00
20-Jul-2017 5.16 5.16 5.16 5.16 48,453 57 2,50,017.00
19-Jul-2017 4.92 4.46 4.55 4.92 9,39,361 799 44,90,031.00
18-Jul-2017 4.69 4.51 4.69 4.69 6,67,133 644 31,09,725.00
14-Jul-2017 4.26 4.26 4.26 4.26 1,65,464 73 7,04,876.00
13-Jul-2017 4.06 4.05 4.05 4.06 1,06,246 49 4,31,323.00
11-Jul-2017 3.69 3.69 3.69 3.69 49,437 34 1,82,422.00
07-Jul-2017 3.36 3.36 3.36 3.36 31,242 18 1,04,973.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Eastern Silk Industries Ltd. that will help you decide whether to buy, sell or hold Eastern Silk Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Eastern Silk Industries Ltd.