21 Feb 2018 | 6:01 AM
 

Eastern Silk Industries Ltd. Share Price Live (BSE)
0

BSE Code: 590022 | NSE Symbol: EASTSILK
5.14
0.23
(4.69 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.75
  • Prev. close (Rs.)
    4.91
  • High (Rs.)
    5.14
  • Low (Rs.)
    4.75
  • 52W H (Rs.)
    9.19
  • 52W L (Rs.)
    2.00
  • Volume
    1801
  • MCap (Rs in Cr.)
    40.59

Eastern Silk Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 5.14 4.75 4.75 5.14 1,801 6 9,172.00
19-Feb-2018 5.20 4.75 4.75 4.91 8,384 21 41,153.00
16-Feb-2018 5.35 4.95 5.35 5.00 4,693 12 23,501.00
15-Feb-2018 5.24 5.00 5.00 5.10 15,752 19 79,688.00
14-Feb-2018 5.50 5.24 5.50 5.24 54,146 44 2,84,461.00
12-Feb-2018 5.84 5.32 5.84 5.51 13,517 30 75,355.00
09-Feb-2018 5.98 5.51 5.78 5.57 9,183 28 52,626.00
08-Feb-2018 5.78 5.52 5.52 5.77 4,989 19 28,032.00
07-Feb-2018 5.51 5.25 5.48 5.51 30,960 33 1,68,531.00
06-Feb-2018 5.25 4.75 4.75 5.25 77,158 44 3,94,067.00
Go to Page