29 Jun 2017 | 4:32 AM
 

Eastern Treads Ltd. Share Price Live (BSE)
0

BSE Code: 531346 | NSE Symbol:
100.50
0.00
(0.00 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    101.20
  • Prev. close (Rs.)
    100.50
  • High (Rs.)
    101.20
  • Low (Rs.)
    100.00
  • 52W H (Rs.)
    259.00
  • 52W L (Rs.)
    98.00
  • Volume (Rs.)
    1257
  • MCap (Rs in Cr.)
    52.59

Eastern Treads Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 101.20 100.00 101.20 100.40 1,257 12 1,26,643.00
27-Jun-2017 101.00 100.50 101.00 100.50 134 2 13,529.00
22-Jun-2017 104.95 98.70 102.55 101.95 3,076 57 3,13,063.00
21-Jun-2017 107.75 104.00 107.75 104.70 3,640 14 3,79,400.00
20-Jun-2017 106.00 103.40 106.00 104.00 5,985 53 6,24,105.00
19-Jun-2017 108.00 102.00 102.00 106.05 1,037 23 1,10,065.00
16-Jun-2017 108.90 104.50 108.90 107.95 5,525 25 5,84,043.00
15-Jun-2017 109.50 106.05 109.50 108.75 206 23 22,246.00
14-Jun-2017 111.00 107.10 110.90 107.30 1,886 31 2,04,147.00
13-Jun-2017 114.95 107.30 107.30 110.90 488 10 53,980.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Eastern Treads Ltd. that will help you decide whether to buy, sell or hold Eastern Treads Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Eastern Treads Ltd.