24 Mar 2017 | 12:41 AM
 

Eastern Treads Ltd. Share Price Live (BSE)
0

BSE Code: 531346 | NSE Symbol:
117.15
-2.20
(-1.84 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    117.00
  • Prev. close (Rs.)
    119.35
  • High (Rs.)
    118.75
  • Low (Rs.)
    115.00
  • 52W H (Rs.)
    259.00
  • 52W L (Rs.)
    88.75
  • Volume (Rs.)
    1593
  • MCap (Rs in Cr.)
    61.30

Eastern Treads Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 118.75 115.00 117.00 115.30 1,593 20 1,84,403.00
22-Mar-2017 119.40 115.50 116.00 119.35 345 6 40,238.00
21-Mar-2017 120.00 113.00 113.00 117.50 7,352 32 8,66,668.00
20-Mar-2017 115.40 111.00 115.40 114.85 2,231 42 2,51,645.00
17-Mar-2017 118.50 113.00 116.50 115.40 138 11 15,875.00
16-Mar-2017 117.95 116.00 116.00 117.90 1,761 23 2,06,828.00
15-Mar-2017 117.00 113.00 117.00 116.30 4,003 40 4,64,186.00
14-Mar-2017 120.35 114.90 120.35 116.35 4,797 66 5,67,967.00
10-Mar-2017 125.00 120.10 123.25 123.25 187 14 22,964.00
09-Mar-2017 123.50 119.00 123.00 123.25 110 4 13,505.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Eastern Treads Ltd. that will help you decide whether to buy, sell or hold Eastern Treads Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Eastern Treads Ltd.