21 Oct 2017 | 6:10 PM
 

Eastern Treads Ltd. Share Price Live (BSE)
0

BSE Code: 531346 | NSE Symbol:
100.00
2.00
(2.05 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    100.00
  • Prev. close (Rs.)
    98.00
  • High (Rs.)
    102.00
  • Low (Rs.)
    98.50
  • 52W H (Rs.)
    173.90
  • 52W L (Rs.)
    82.00
  • Volume
    36
  • MCap (Rs in Cr.)
    52.32

Eastern Treads Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 100.00 99.20 99.20 100.00 2,689 3 2,68,820.00
17-Oct-2017 102.00 97.55 102.00 98.00 139 6 13,722.00
16-Oct-2017 100.00 98.95 100.00 100.00 1,182 11 1,17,547.00
13-Oct-2017 100.10 99.75 100.05 99.95 1,184 14 1,18,315.00
12-Oct-2017 102.10 99.50 99.50 99.50 65 5 6,477.00
11-Oct-2017 102.95 99.15 100.00 101.15 591 12 59,188.00
09-Oct-2017 108.00 101.00 108.00 101.00 1,120 16 1,18,348.00
06-Oct-2017 104.90 98.55 104.90 99.10 429 7 43,362.00
05-Oct-2017 106.90 98.10 98.10 105.00 302 4 29,641.00
04-Oct-2017 98.70 98.05 98.55 98.45 728 14 71,736.00
Go to Page