Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:38 PM
 

Eastern Treads Ltd. Share Price Live (BSE)
0

BSE Code: 531346 | NSE Symbol:
128.25
-14.75
(-10.31 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    153.95
  • Prev. close (Rs.)
    143.00
  • High (Rs.)
    153.95
  • Low (Rs.)
    128.25
  • 52W H (Rs.)
    259.00
  • 52W L (Rs.)
    70.16
  • Volume (Rs.)
    861
  • MCap (Rs in Cr.)
    67.11

Eastern Treads Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 153.95 128.25 153.95 138.00 861 23 1,21,486.00
01-Dec-2016 153.95 142.00 153.95 143.00 379 10 53,835.00
30-Nov-2016 146.95 131.00 144.85 138.20 1,216 41 1,69,021.00
29-Nov-2016 153.00 135.00 153.00 136.30 843 35 1,18,889.00
28-Nov-2016 152.00 140.10 152.00 145.00 1,743 12 2,44,316.00
25-Nov-2016 140.00 130.00 130.00 140.00 3,377 35 4,63,719.00
24-Nov-2016 136.95 126.55 126.55 130.05 220 9 28,489.00
23-Nov-2016 147.45 126.10 147.45 135.00 1,723 27 2,28,123.00
22-Nov-2016 137.25 124.00 135.00 135.00 2,065 43 2,76,463.00
21-Nov-2016 135.80 123.00 127.00 133.50 1,005 19 1,29,407.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Eastern Treads Ltd. that will help you decide whether to buy, sell or hold Eastern Treads Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Eastern Treads Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.