Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:00 AM
 

Easun Reyrolle Ltd. Share Price Live (BSE)
0

BSE Code: 532751 | NSE Symbol: EASUNREYRL
25.50
-0.70
(-2.67 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    25.95
  • Prev. close (Rs.)
    26.20
  • High (Rs.)
    25.95
  • Low (Rs.)
    25.50
  • 52W H (Rs.)
    58.75
  • 52W L (Rs.)
    24.15
  • Volume (Rs.)
    935
  • MCap (Rs in Cr.)
    78.53

Easun Reyrolle Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 25.95 25.50 25.95 25.50 935 13 23,960.00
01-Dec-2016 26.95 26.20 26.50 26.20 3,175 27 83,777.00
30-Nov-2016 26.65 25.55 26.00 26.50 4,442 20 1,15,117.00
29-Nov-2016 26.70 25.30 26.25 25.65 16,708 92 4,36,349.00
28-Nov-2016 25.80 24.60 25.00 25.00 5,628 26 1,43,404.00
25-Nov-2016 26.45 25.15 25.70 25.40 13,883 37 3,57,136.00
24-Nov-2016 25.90 24.65 25.90 24.90 12,521 60 3,16,050.00
23-Nov-2016 26.50 25.40 25.80 25.50 1,05,119 81 26,77,432.00
22-Nov-2016 26.00 24.15 26.00 25.00 6,475 47 1,62,644.00
21-Nov-2016 27.70 24.50 27.70 24.65 11,942 95 3,04,303.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Easun Reyrolle Ltd. that will help you decide whether to buy, sell or hold Easun Reyrolle Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Easun Reyrolle Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.