29 Jun 2017 | 2:07 AM
 

Easun Reyrolle Ltd. Share Price Live (BSE)
0

BSE Code: 532751 | NSE Symbol: EASUNREYRL
27.25
0.05
(0.19 %)
28 Jun 2017 | 03:57 PM
Change company
  • Open (Rs)
    27.20
  • Prev. close (Rs.)
    27.20
  • High (Rs.)
    27.85
  • Low (Rs.)
    27.00
  • 52W H (Rs.)
    38.25
  • 52W L (Rs.)
    22.95
  • Volume (Rs.)
    3378
  • MCap (Rs in Cr.)
    83.92

Easun Reyrolle Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 27.85 27.00 27.20 27.45 3,378 26 92,496.00
27-Jun-2017 28.95 27.00 28.60 27.20 6,641 50 1,83,845.00
23-Jun-2017 29.50 28.00 29.50 28.05 27,279 68 7,73,180.00
22-Jun-2017 29.80 28.80 28.80 29.70 1,662 10 48,771.00
21-Jun-2017 30.40 28.60 29.90 29.15 7,295 30 2,14,224.00
20-Jun-2017 30.80 29.05 30.80 29.85 27,415 29 8,04,149.00
19-Jun-2017 30.50 29.25 30.00 29.45 2,700 16 80,436.00
16-Jun-2017 30.50 30.00 30.50 30.00 9,228 23 2,76,984.00
15-Jun-2017 31.00 30.00 30.05 30.85 2,207 21 66,552.00
14-Jun-2017 30.20 29.10 30.05 30.10 6,010 27 1,79,442.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Easun Reyrolle Ltd. that will help you decide whether to buy, sell or hold Easun Reyrolle Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Easun Reyrolle Ltd.