26 Mar 2017 | 10:51 AM
 

Easun Reyrolle Ltd. Share Price Live (BSE)
0

BSE Code: 532751 | NSE Symbol: EASUNREYRL
29.55
-0.45
(-1.50 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    29.10
  • Prev. close (Rs.)
    30.00
  • High (Rs.)
    30.65
  • Low (Rs.)
    29.10
  • 52W H (Rs.)
    38.00
  • 52W L (Rs.)
    22.95
  • Volume (Rs.)
    11588
  • MCap (Rs in Cr.)
    91.00

Easun Reyrolle Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 30.65 29.10 29.10 29.70 11,588 77 3,44,647.00
23-Mar-2017 30.80 28.40 28.40 30.00 31,099 72 9,25,514.00
22-Mar-2017 30.25 27.70 29.40 29.65 6,385 33 1,86,404.00
21-Mar-2017 30.05 29.10 30.05 29.15 16,559 54 4,83,706.00
20-Mar-2017 31.90 30.60 30.90 30.60 6,117 38 1,87,375.00
17-Mar-2017 32.40 30.45 32.25 32.20 23,355 90 7,31,667.00
16-Mar-2017 32.80 30.95 31.20 32.05 39,299 360 12,51,780.00
15-Mar-2017 33.15 31.50 33.05 31.70 32,672 283 10,57,997.00
14-Mar-2017 34.25 32.60 34.20 33.00 25,093 314 8,37,228.00
10-Mar-2017 34.70 32.25 33.15 32.75 1,00,019 1,285 33,41,088.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Easun Reyrolle Ltd. that will help you decide whether to buy, sell or hold Easun Reyrolle Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Easun Reyrolle Ltd.