21 Oct 2017 | 6:05 PM
 

Easun Reyrolle Ltd. Share Price Live (BSE)
0

BSE Code: 532751 | NSE Symbol: EASUNREYRL
17.80
1.25
(7.56 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    18.00
  • Prev. close (Rs.)
    16.55
  • High (Rs.)
    18.61
  • Low (Rs.)
    17.90
  • 52W H (Rs.)
    38.25
  • 52W L (Rs.)
    15.60
  • Volume
    14223
  • MCap (Rs in Cr.)
    54.82

Easun Reyrolle Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 18.70 16.60 16.60 17.65 43,902 288 7,96,503.00
17-Oct-2017 17.35 16.50 17.05 16.55 6,045 46 1,01,164.00
16-Oct-2017 17.90 16.90 17.90 17.35 9,015 88 1,56,472.00
13-Oct-2017 17.80 16.60 16.80 17.45 38,792 184 6,75,319.00
12-Oct-2017 17.00 15.60 16.40 16.35 9,050 55 1,47,937.00
11-Oct-2017 17.70 16.60 16.70 16.75 20,715 106 3,53,755.00
09-Oct-2017 18.05 15.60 17.95 16.10 1,14,381 549 18,78,294.00
06-Oct-2017 20.45 17.25 19.00 17.65 86,035 473 15,81,887.00
05-Oct-2017 19.65 18.50 19.20 18.50 3,328 47 63,812.00
04-Oct-2017 19.50 18.70 19.50 18.95 8,132 52 1,55,926.00
Go to Page