25 May 2017 | 8:45 AM
 

eClerx Services Ltd. Share Price Live (BSE)
0

BSE Code: 532927 | NSE Symbol: ECLERX
1,278.85
-11.30
(-0.87 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,291.60
  • Prev. close (Rs.)
    1,290.16
  • High (Rs.)
    1,327.25
  • Low (Rs.)
    1,278.85
  • 52W H (Rs.)
    1,775.00
  • 52W L (Rs.)
    1,275.10
  • Volume (Rs.)
    482
  • MCap (Rs in Cr.)
    5,087.78

eClerx Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 1,327.25 1,278.85 1,291.60 1,281.45 482 60 6,21,084.00
23-May-2017 1,334.25 1,283.50 1,294.75 1,290.15 611 112 7,90,696.00
22-May-2017 1,321.50 1,295.00 1,321.50 1,299.05 322 39 4,19,992.00
19-May-2017 1,315.00 1,294.00 1,303.00 1,299.05 422 69 5,49,834.00
18-May-2017 1,349.95 1,299.65 1,340.45 1,302.70 509 89 6,66,674.00
17-May-2017 1,359.20 1,318.00 1,325.00 1,330.55 1,176 120 15,70,271.00
16-May-2017 1,344.90 1,324.05 1,344.90 1,330.00 382 42 5,08,847.00
15-May-2017 1,349.95 1,318.10 1,332.85 1,331.05 213 48 2,84,257.00
12-May-2017 1,328.00 1,314.05 1,323.55 1,325.95 543 63 7,16,197.00
11-May-2017 1,352.65 1,330.00 1,352.60 1,338.90 200 51 2,67,817.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for eClerx Services Ltd. that will help you decide whether to buy, sell or hold eClerx Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against eClerx Services Ltd.