Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 1:42 AM
 

eClerx Services Ltd. Share Price Live (BSE)
0

BSE Code: 532927 | NSE Symbol: ECLERX
1,491.50
6.85
(0.47 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    1,494.45
  • Prev. close (Rs.)
    1,484.65
  • High (Rs.)
    1,498.25
  • Low (Rs.)
    1,484.00
  • 52W H (Rs.)
    1,871.95
  • 52W L (Rs.)
    1,190.00
  • Volume (Rs.)
    227
  • MCap (Rs in Cr.)
    6,097.56

eClerx Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 1,498.25 1,484.00 1,494.45 1,493.55 227 59 3,38,263.00
05-Dec-2016 1,509.90 1,475.00 1,502.00 1,484.65 264 100 3,92,417.00
02-Dec-2016 1,519.75 1,483.00 1,487.40 1,512.15 906 177 13,54,846.00
01-Dec-2016 1,510.00 1,485.00 1,492.80 1,491.30 910 137 13,64,116.00
30-Nov-2016 1,502.90 1,483.00 1,493.00 1,492.80 196 65 2,93,041.00
29-Nov-2016 1,512.70 1,476.75 1,505.00 1,486.45 476 167 7,12,588.00
28-Nov-2016 1,526.35 1,490.20 1,515.00 1,498.10 1,089 265 16,44,926.00
25-Nov-2016 1,519.95 1,462.00 1,462.00 1,513.60 858 161 12,82,003.00
24-Nov-2016 1,473.00 1,450.00 1,460.00 1,459.25 511 128 7,45,901.00
23-Nov-2016 1,470.00 1,431.20 1,470.00 1,458.60 1,059 190 15,28,852.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for eClerx Services Ltd. that will help you decide whether to buy, sell or hold eClerx Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against eClerx Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.