18 Oct 2017 | 2:10 AM
 

eClerx Services Ltd. Share Price Live (BSE)
0

BSE Code: 532927 | NSE Symbol: ECLERX
1,309.00
60.10
(4.82 %)
17 Oct 2017 | 03:47 PM
Change company
  • Open (Rs)
    1,268.10
  • Prev. close (Rs.)
    1,248.91
  • High (Rs.)
    1,309.00
  • Low (Rs.)
    1,245.00
  • 52W H (Rs.)
    1,680.00
  • 52W L (Rs.)
    1,141.66
  • Volume
    2279
  • MCap (Rs in Cr.)
    5,220.17

eClerx Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 1,309.00 1,245.00 1,268.10 1,297.95 2,279 213 29,01,922.00
16-Oct-2017 1,268.20 1,240.00 1,256.30 1,248.90 476 73 5,95,647.00
13-Oct-2017 1,270.00 1,216.70 1,216.70 1,255.80 5,829 423 72,68,006.00
12-Oct-2017 1,245.95 1,214.10 1,230.00 1,224.80 730 125 8,94,185.00
11-Oct-2017 1,255.00 1,217.60 1,220.60 1,238.30 5,444 600 67,49,051.00
09-Oct-2017 1,247.90 1,190.00 1,225.00 1,203.25 11,93,968 1,696 1,43,35,65,326.00
06-Oct-2017 1,255.50 1,220.10 1,246.05 1,234.45 440 97 5,45,355.00
05-Oct-2017 1,275.05 1,233.05 1,251.60 1,242.75 438 116 5,47,694.00
04-Oct-2017 1,260.65 1,235.00 1,249.45 1,245.95 575 164 7,19,952.00
03-Oct-2017 1,298.00 1,233.95 1,270.00 1,266.70 2,606 407 32,93,608.00
Go to Page