24 Jun 2017 | 2:54 AM
 

Eco Friendly Food Processing Park Ltd. Share Price Live (BSE)
0

BSE Code: 534839 | NSE Symbol:
23.00
-0.45
(-1.91 %)
07 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    23.00
  • Prev. close (Rs.)
    23.45
  • High (Rs.)
    23.00
  • Low (Rs.)
    23.00
  • 52W H (Rs.)
    27.85
  • 52W L (Rs.)
    15.75
  • Volume (Rs.)
    2000
  • MCap (Rs in Cr.)
    569.60

Eco Friendly Food Processing Park Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Jun-2017 23.00 23.00 23.00 23.00 2,000 1 46,000.00
05-Jun-2017 23.45 23.45 23.45 23.45 44,000 10 10,31,800.00
26-May-2017 23.90 23.90 23.90 23.90 16,000 5 3,82,400.00
06-Apr-2017 24.35 24.35 24.35 24.35 1,00,000 7 24,35,000.00
29-Mar-2017 24.80 24.80 24.80 24.80 62,000 7 15,37,600.00
27-Mar-2017 25.30 25.30 25.30 25.30 38,000 5 9,61,400.00
17-Mar-2017 25.80 25.80 25.80 25.80 1,14,000 11 29,41,200.00
13-Dec-2016 26.30 26.30 26.30 26.30 18,000 4 4,73,400.00
24-Oct-2016 26.80 26.80 26.80 26.80 2,18,000 30 58,42,400.00
18-Oct-2016 27.30 27.30 27.30 27.30 12,000 2 3,27,600.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Eco Friendly Food Processing Park Ltd. that will help you decide whether to buy, sell or hold Eco Friendly Food Processing Park Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Eco Friendly Food Processing Park Ltd.