18 Oct 2017 | 2:47 PM
 

Eco Friendly Food Processing Park Ltd. Share Price Live (BSE)
0

BSE Code: 534839 | NSE Symbol:
21.30
-0.40
(-1.84 %)
29 Sep 2017 | 03:47 PM
Change company
  • Open (Rs)
    21.30
  • Prev. close (Rs.)
    21.70
  • High (Rs.)
    21.30
  • Low (Rs.)
    21.30
  • 52W H (Rs.)
    27.30
  • 52W L (Rs.)
    21.30
  • Volume
    30000
  • MCap (Rs in Cr.)
    527.50

Eco Friendly Food Processing Park Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Sep-2017 21.30 21.30 21.30 21.30 30,000 4 6,39,000.00
08-Aug-2017 21.70 21.70 21.70 21.70 1,00,000 18 21,70,000.00
04-Aug-2017 22.10 22.10 22.10 22.10 50,000 7 11,05,000.00
18-Jul-2017 22.55 22.55 22.55 22.55 2,000 1 45,100.00
07-Jun-2017 23.00 23.00 23.00 23.00 2,000 1 46,000.00
05-Jun-2017 23.45 23.45 23.45 23.45 44,000 10 10,31,800.00
26-May-2017 23.90 23.90 23.90 23.90 16,000 5 3,82,400.00
06-Apr-2017 24.35 24.35 24.35 24.35 1,00,000 7 24,35,000.00
29-Mar-2017 24.80 24.80 24.80 24.80 62,000 7 15,37,600.00
27-Mar-2017 25.30 25.30 25.30 25.30 38,000 5 9,61,400.00
Go to Page