Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 11:11 AM
 

Eco Friendly Food Processing Park Ltd. Share Price Live (BSE)
0

BSE Code: 534839 | NSE Symbol:
26.80
-0.50
(-1.83 %)
24 Oct 2016 | 03:41 PM
Change company
  • Open (Rs)
    26.80
  • Prev. close (Rs.)
    27.30
  • High (Rs.)
    26.80
  • Low (Rs.)
    26.80
  • 52W H (Rs.)
    31.10
  • 52W L (Rs.)
    15.75
  • Volume (Rs.)
    218000
  • MCap (Rs in Cr.)
    663.71

Eco Friendly Food Processing Park Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Oct-2016 26.80 26.80 26.80 26.80 2,18,000 30 58,42,400.00
18-Oct-2016 27.30 27.30 27.30 27.30 12,000 2 3,27,600.00
07-Oct-2016 27.85 27.85 27.85 27.85 2,000 1 55,700.00
30-Sep-2016 27.35 27.25 27.25 27.35 32,000 4 8,72,600.00
29-Sep-2016 26.85 25.95 25.95 26.85 14,000 7 3,65,100.00
28-Sep-2016 26.45 25.85 25.95 26.45 44,000 10 11,57,500.00
27-Sep-2016 26.00 25.95 26.00 25.95 1,00,000 21 25,98,800.00
26-Sep-2016 25.65 25.65 25.65 25.65 26,000 8 6,66,900.00
23-Sep-2016 25.15 24.25 24.25 25.15 84,000 10 21,10,800.00
22-Sep-2016 24.70 24.70 24.70 24.70 20,000 2 4,94,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Eco Friendly Food Processing Park Ltd. that will help you decide whether to buy, sell or hold Eco Friendly Food Processing Park Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Eco Friendly Food Processing Park Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.