25 May 2017 | 10:32 PM
 

Eco Recycling Ltd. Share Price Live (BSE)
0

BSE Code: 530643 | NSE Symbol:
41.95
-0.35
(-0.82 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    42.30
  • Prev. close (Rs.)
    42.30
  • High (Rs.)
    42.30
  • Low (Rs.)
    41.95
  • 52W H (Rs.)
    53.40
  • 52W L (Rs.)
    34.05
  • Volume (Rs.)
    814
  • MCap (Rs in Cr.)
    73.60

Eco Recycling Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 42.30 41.95 42.30 41.95 814 3 34,428.00
23-May-2017 42.30 42.30 42.30 42.30 296 3 12,520.00
22-May-2017 44.35 40.45 40.45 44.35 35 3 1,435.00
19-May-2017 44.45 42.40 42.55 42.40 1,111 8 47,111.00
18-May-2017 46.95 42.75 46.95 44.50 223 6 9,540.00
17-May-2017 45.55 42.40 42.50 45.00 554 9 23,662.00
16-May-2017 44.85 42.00 44.75 44.45 1,582 17 69,240.00
15-May-2017 42.75 42.75 42.75 42.75 302 3 12,910.00
12-May-2017 43.75 40.65 41.00 40.75 6,482 17 2,65,237.00
11-May-2017 43.10 42.75 43.10 42.75 3,345 23 1,43,139.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Eco Recycling Ltd. that will help you decide whether to buy, sell or hold Eco Recycling Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Eco Recycling Ltd.