23 Sep 2017 | 3:04 PM
 

Ecoboard Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523732 | NSE Symbol: WESTERNBIO
5.00
0.00
(0.00 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.00
  • Prev. close (Rs.)
    5.00
  • High (Rs.)
    5.00
  • Low (Rs.)
    5.00
  • 52W H (Rs.)
    7.14
  • 52W L (Rs.)
    2.80
  • Volume (Rs.)
    1900
  • MCap (Rs in Cr.)
    8.92

Ecoboard Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 5.00 5.00 5.00 5.00 1,900 6 9,500.00
18-Sep-2017 5.00 5.00 5.00 5.00 100 1 500.00
15-Sep-2017 5.00 4.90 4.90 5.00 800 3 3,990.00
14-Sep-2017 5.62 5.10 5.62 5.15 1,100 6 5,932.00
13-Sep-2017 5.85 5.36 5.85 5.36 1,020 3 5,957.00
12-Sep-2017 5.67 5.60 5.67 5.60 2,550 5 14,343.00
11-Sep-2017 5.40 5.40 5.40 5.40 1,950 4 10,530.00
08-Sep-2017 5.39 4.92 4.93 5.39 450 5 2,254.00
07-Sep-2017 5.25 5.00 5.00 5.14 38,503 18 1,98,440.00
06-Sep-2017 5.00 4.75 5.00 5.00 14,587 21 72,792.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ecoboard Industries Ltd. that will help you decide whether to buy, sell or hold Ecoboard Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ecoboard Industries Ltd.