21 Aug 2017 | 9:00 AM
 

Econo Trade (India) Ltd. Share Price Live (BSE)
0

BSE Code: 538708 | NSE Symbol:
6.83
-0.13
(-1.86 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.96
  • Prev. close (Rs.)
    6.96
  • High (Rs.)
    6.96
  • Low (Rs.)
    6.83
  • 52W H (Rs.)
    62.20
  • 52W L (Rs.)
    6.55
  • Volume (Rs.)
    1618
  • MCap (Rs in Cr.)
    12.76

Econo Trade (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 6.96 6.83 6.96 6.83 1,618 7 11,054.00
17-Aug-2017 7.00 6.96 6.96 6.96 241 6 1,681.00
16-Aug-2017 7.05 6.96 7.02 6.96 2,282 17 15,973.00
14-Aug-2017 7.15 7.02 7.15 7.10 2,251 9 15,810.00
11-Aug-2017 7.16 7.16 7.16 7.16 436 6 3,121.00
10-Aug-2017 7.30 7.30 7.30 7.30 1,816 7 13,256.00
09-Aug-2017 7.74 7.44 7.74 7.44 36,699 88 2,75,515.00
08-Aug-2017 7.59 7.59 7.59 7.59 4,416 8 33,517.00
07-Aug-2017 7.45 7.45 7.45 7.45 2,189 6 16,308.00
04-Aug-2017 7.31 7.31 7.31 7.31 2,235 5 16,337.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Econo Trade (India) Ltd. that will help you decide whether to buy, sell or hold Econo Trade (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Econo Trade (India) Ltd.