20 Feb 2018 | 9:28 PM
 

Econo Trade (India) Ltd. Share Price Live (BSE)
0

BSE Code: 538708 | NSE Symbol:
10.14
0.00
(0.00 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    10.14
  • Prev. close (Rs.)
    10.14
  • High (Rs.)
    10.14
  • Low (Rs.)
    10.14
  • 52W H (Rs.)
    56.00
  • 52W L (Rs.)
    3.43
  • Volume
    13069
  • MCap (Rs in Cr.)
    18.94

Econo Trade (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 10.14 10.14 10.14 10.14 4,135 7 41,928.00
16-Feb-2018 10.14 10.14 10.14 10.14 7,858 8 79,680.00
15-Feb-2018 10.14 10.14 10.14 10.14 1,446 7 14,662.00
14-Feb-2018 10.14 10.14 10.14 10.14 2,575 8 26,110.00
12-Feb-2018 10.14 10.14 10.14 10.14 730 3 7,402.00
09-Feb-2018 10.14 10.14 10.14 10.14 10,722 11 1,08,721.00
08-Feb-2018 10.14 10.14 10.14 10.14 4,840 7 49,077.00
07-Feb-2018 10.14 10.14 10.14 10.14 2,27,669 17 23,08,563.00
06-Feb-2018 10.14 10.14 10.14 10.14 10,649 8 1,07,980.00
05-Feb-2018 10.14 10.14 10.14 10.14 41,120 19 4,16,956.00
Go to Page