23 Jun 2017 | 7:10 PM
 

Ecoplast Ltd. Share Price Live (BSE)
0

BSE Code: 526703 | NSE Symbol:
93.95
-0.15
(-0.15 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    94.75
  • Prev. close (Rs.)
    94.10
  • High (Rs.)
    95.50
  • Low (Rs.)
    91.85
  • 52W H (Rs.)
    130.00
  • 52W L (Rs.)
    75.00
  • Volume (Rs.)
    2540
  • MCap (Rs in Cr.)
    28.19

Ecoplast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 95.70 94.00 94.00 94.10 1,567 21 1,48,029.00
21-Jun-2017 95.00 92.50 92.50 93.80 4,034 30 3,79,476.00
20-Jun-2017 94.45 91.25 94.35 93.75 1,552 17 1,45,525.00
19-Jun-2017 94.45 92.25 92.50 93.50 3,176 28 2,96,125.00
16-Jun-2017 93.00 90.00 90.05 91.25 9,008 11 8,22,003.00
15-Jun-2017 91.90 89.00 89.00 89.05 210 7 18,863.00
14-Jun-2017 92.90 89.00 89.00 89.20 3,312 22 3,00,713.00
12-Jun-2017 90.00 84.80 84.80 89.35 2,411 22 2,12,352.00
09-Jun-2017 92.00 85.80 92.00 86.20 5,779 46 5,04,781.00
08-Jun-2017 89.90 85.00 85.00 89.30 6,672 19 5,96,363.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ecoplast Ltd. that will help you decide whether to buy, sell or hold Ecoplast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ecoplast Ltd.