18 Nov 2017 | 2:18 PM
 

Ecoplast Ltd. Share Price Live (BSE)
0

BSE Code: 526703 | NSE Symbol:
108.00
3.00
(2.86 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    110.00
  • Prev. close (Rs.)
    105.00
  • High (Rs.)
    111.90
  • Low (Rs.)
    103.05
  • 52W H (Rs.)
    123.00
  • 52W L (Rs.)
    78.20
  • Volume
    3258
  • MCap (Rs in Cr.)
    32.40

Ecoplast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 111.90 103.05 110.00 108.00 3,258 22 3,52,759.00
16-Nov-2017 105.00 104.95 104.95 105.00 1,429 5 1,49,995.00
15-Nov-2017 106.00 101.05 101.20 105.05 5,751 47 6,02,139.00
14-Nov-2017 102.95 98.00 98.05 101.00 2,450 12 2,45,278.00
13-Nov-2017 100.05 100.00 100.05 100.00 1,081 11 1,08,105.00
10-Nov-2017 104.00 101.00 103.95 101.40 720 12 73,730.00
09-Nov-2017 104.00 100.00 100.00 102.60 1,400 8 1,43,354.00
08-Nov-2017 100.00 97.00 97.05 100.00 3,317 23 3,30,669.00
07-Nov-2017 102.90 97.90 102.05 100.10 8,528 36 8,55,854.00
06-Nov-2017 104.95 100.70 100.70 102.45 4,229 30 4,37,006.00
Go to Page