Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:56 PM
 

Ecoplast Ltd. Share Price Live (BSE)
0

BSE Code: 526703 | NSE Symbol:
93.25
3.25
(3.62 %)
08 Dec 2016 | 02:45 PM
Change company
  • Open (Rs)
    84.60
  • Prev. close (Rs.)
    90.00
  • High (Rs.)
    94.40
  • Low (Rs.)
    84.60
  • 52W H (Rs.)
    130.00
  • 52W L (Rs.)
    55.00
  • Volume (Rs.)
    115
  • MCap (Rs in Cr.)
    27.98

Ecoplast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 96.00 89.05 89.10 90.00 355 6 31,905.00
06-Dec-2016 96.00 93.15 95.80 93.15 781 5 74,564.00
02-Dec-2016 93.00 90.20 90.20 90.20 1,405 15 1,29,174.00
01-Dec-2016 95.00 95.00 95.00 95.00 1,011 3 96,045.00
30-Nov-2016 95.10 95.00 95.00 95.00 1,160 6 1,10,210.00
29-Nov-2016 95.05 95.00 95.05 95.00 740 6 70,314.00
28-Nov-2016 99.90 92.70 99.90 95.75 505 8 47,733.00
25-Nov-2016 96.75 91.00 91.00 96.00 655 7 62,542.00
24-Nov-2016 91.75 87.20 87.20 91.75 1,674 9 1,51,784.00
23-Nov-2016 95.00 83.00 83.00 91.90 5,287 53 4,65,584.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ecoplast Ltd. that will help you decide whether to buy, sell or hold Ecoplast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ecoplast Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.