Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:46 AM
 

Edelweiss Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 532922 | NSE Symbol: EDELWEISS
96.00
-3.00
(-3.03 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    98.50
  • Prev. close (Rs.)
    99.00
  • High (Rs.)
    102.30
  • Low (Rs.)
    93.40
  • 52W H (Rs.)
    129.10
  • 52W L (Rs.)
    44.40
  • Volume (Rs.)
    239827
  • MCap (Rs in Cr.)
    7,952.23

Edelweiss Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 102.30 93.40 98.50 95.55 2,39,827 2,686 2,37,21,904.00
01-Dec-2016 103.20 97.50 103.20 99.00 1,78,147 1,762 1,78,39,309.00
30-Nov-2016 103.40 100.30 103.40 101.85 1,17,268 1,279 1,18,99,719.00
29-Nov-2016 104.60 100.00 100.55 102.45 3,29,563 2,633 3,39,32,917.00
28-Nov-2016 103.90 95.35 96.45 99.80 3,17,150 3,275 3,16,74,589.00
25-Nov-2016 95.40 90.90 92.00 94.55 1,51,171 1,419 1,42,49,433.00
24-Nov-2016 94.30 88.10 92.35 89.75 2,34,273 1,469 2,12,73,834.00
23-Nov-2016 95.05 92.25 92.25 93.60 1,50,739 1,314 1,40,81,769.00
22-Nov-2016 93.20 87.70 90.00 91.25 2,49,772 1,913 2,25,23,647.00
21-Nov-2016 93.70 87.50 93.50 88.10 1,83,199 1,980 1,64,39,936.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Edelweiss Financial Services Ltd. that will help you decide whether to buy, sell or hold Edelweiss Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Edelweiss Financial Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.