18 Oct 2017 | 1:58 AM
 

Edelweiss Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 532922 | NSE Symbol: EDELWEISS
295.75
7.65
(2.66 %)
17 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    288.40
  • Prev. close (Rs.)
    288.11
  • High (Rs.)
    299.70
  • Low (Rs.)
    287.00
  • 52W H (Rs.)
    300.65
  • 52W L (Rs.)
    82.10
  • Volume
    477312
  • MCap (Rs in Cr.)
    24,623.23

Edelweiss Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 299.70 287.00 288.40 295.75 4,77,312 5,211 14,06,83,497.00
16-Oct-2017 292.40 283.75 292.40 288.10 5,17,259 3,094 14,84,13,794.00
13-Oct-2017 300.65 286.50 295.00 289.85 6,89,074 6,430 20,30,23,144.00
12-Oct-2017 297.00 273.55 275.30 293.85 10,48,443 9,380 30,20,32,523.00
11-Oct-2017 284.45 270.00 277.75 273.50 5,73,832 5,336 16,02,50,840.00
09-Oct-2017 272.00 263.35 267.00 264.55 5,37,285 2,978 14,26,82,466.00
06-Oct-2017 272.55 265.00 268.00 266.70 3,89,083 3,134 10,43,74,708.00
05-Oct-2017 272.70 266.50 270.10 268.15 2,91,420 3,387 7,84,10,664.00
04-Oct-2017 276.20 266.15 276.00 269.20 7,73,669 2,918 21,01,92,249.00
03-Oct-2017 277.95 268.10 271.90 275.25 3,57,021 4,125 9,79,16,214.00
Go to Page