24 May 2017 | 1:55 PM
 

Edelweiss Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 532922 | NSE Symbol: EDELWEISS
169.00
-4.55
(-2.62 %)
24 May 2017 | 01:45 PM
Change company
  • Open (Rs)
    173.50
  • Prev. close (Rs.)
    173.55
  • High (Rs.)
    174.80
  • Low (Rs.)
    167.40
  • 52W H (Rs.)
    191.80
  • 52W L (Rs.)
    64.91
  • Volume (Rs.)
    115745
  • MCap (Rs in Cr.)
    14,070.42

Edelweiss Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 180.00 170.60 178.00 173.55 3,05,494 4,564 5,34,19,544.00
22-May-2017 179.00 171.30 177.90 176.30 2,74,398 2,693 4,77,95,446.00
19-May-2017 182.00 172.50 180.70 175.50 2,93,621 2,780 5,17,88,646.00
18-May-2017 186.00 176.25 178.30 178.20 4,03,366 4,033 7,33,06,358.00
17-May-2017 190.40 177.75 189.95 179.05 9,62,748 10,229 17,72,51,795.00
16-May-2017 191.80 187.85 190.00 189.80 7,28,237 6,578 13,81,31,934.00
15-May-2017 190.00 178.50 181.90 188.40 6,59,523 5,000 12,18,71,258.00
12-May-2017 182.55 177.45 182.35 179.25 1,85,515 2,116 3,33,56,366.00
11-May-2017 184.65 178.80 182.50 182.05 3,27,877 3,697 5,98,46,836.00
10-May-2017 182.70 178.80 178.80 181.15 3,58,328 4,079 6,48,91,508.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Edelweiss Financial Services Ltd. that will help you decide whether to buy, sell or hold Edelweiss Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Edelweiss Financial Services Ltd.