26 Sep 2017 | 3:36 AM
 

Educomp Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532696 | NSE Symbol: EDUCOMP
7.15
-0.37
(-4.92 %)
25 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    7.35
  • Prev. close (Rs.)
    7.52
  • High (Rs.)
    7.35
  • Low (Rs.)
    7.15
  • 52W H (Rs.)
    13.30
  • 52W L (Rs.)
    7.15
  • Volume (Rs.)
    45317
  • MCap (Rs in Cr.)
    87.57

Educomp Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 7.35 7.15 7.35 7.15 45,317 89 3,25,126.00
22-Sep-2017 7.64 7.48 7.54 7.52 17,635 53 1,33,240.00
21-Sep-2017 7.79 7.52 7.79 7.54 82,638 114 6,24,200.00
20-Sep-2017 7.84 7.60 7.65 7.69 46,048 131 3,54,870.00
19-Sep-2017 7.80 7.62 7.80 7.72 22,874 59 1,76,802.00
18-Sep-2017 7.97 7.47 7.97 7.68 1,00,423 163 7,66,722.00
15-Sep-2017 8.09 7.92 8.03 7.99 18,102 47 1,44,764.00
14-Sep-2017 8.24 7.81 7.88 7.95 26,352 74 2,12,287.00
13-Sep-2017 8.10 7.91 8.07 8.00 35,754 71 2,87,056.00
12-Sep-2017 8.10 7.90 8.03 8.00 24,954 71 1,99,708.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Educomp Solutions Ltd. that will help you decide whether to buy, sell or hold Educomp Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Educomp Solutions Ltd.