30 May 2017 | 2:21 PM
 

Educomp Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532696 | NSE Symbol: EDUCOMP
8.60
-0.20
(-2.27 %)
30 May 2017 | 02:01 PM
Change company
  • Open (Rs)
    8.64
  • Prev. close (Rs.)
    8.81
  • High (Rs.)
    8.83
  • Low (Rs.)
    8.56
  • 52W H (Rs.)
    15.30
  • 52W L (Rs.)
    8.53
  • Volume (Rs.)
    26239
  • MCap (Rs in Cr.)
    105.33

Educomp Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 9.02 8.75 8.97 8.80 27,621 134 2,44,648.00
26-May-2017 9.20 8.83 8.83 8.96 1,02,637 218 9,25,013.00
25-May-2017 9.02 8.53 8.80 8.84 87,878 279 7,72,761.00
24-May-2017 9.20 8.75 9.02 8.95 50,731 188 4,59,006.00
23-May-2017 9.58 9.02 9.58 9.11 62,530 212 5,73,807.00
22-May-2017 9.92 9.45 9.70 9.49 96,246 305 9,28,723.00
19-May-2017 9.97 9.50 9.92 9.59 2,42,707 557 23,42,573.00
18-May-2017 10.30 9.95 10.00 10.01 31,391 105 3,13,839.00
17-May-2017 10.46 10.09 10.18 10.14 50,553 145 5,18,653.00
16-May-2017 10.20 9.60 10.10 10.18 74,612 196 7,43,649.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Educomp Solutions Ltd. that will help you decide whether to buy, sell or hold Educomp Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Educomp Solutions Ltd.