Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:20 PM
 

Educomp Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532696 | NSE Symbol: EDUCOMP
11.15
-0.09
(-0.80 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    11.00
  • Prev. close (Rs.)
    11.24
  • High (Rs.)
    11.20
  • Low (Rs.)
    11.00
  • 52W H (Rs.)
    18.25
  • 52W L (Rs.)
    9.79
  • Volume (Rs.)
    21930
  • MCap (Rs in Cr.)
    136.56

Educomp Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 11.20 11.00 11.00 11.05 21,930 118 2,43,190.00
01-Dec-2016 11.39 11.10 11.39 11.24 25,452 107 2,87,773.00
30-Nov-2016 11.45 11.10 11.10 11.31 59,089 292 6,68,616.00
29-Nov-2016 11.55 10.96 11.15 11.26 1,45,478 584 16,34,800.00
28-Nov-2016 10.75 10.26 10.30 10.56 22,320 83 2,34,072.00
25-Nov-2016 10.54 10.20 10.20 10.35 33,314 120 3,45,356.00
24-Nov-2016 10.44 10.00 10.44 10.20 40,610 142 4,14,585.00
23-Nov-2016 10.28 10.02 10.15 10.16 35,172 97 3,57,382.00
22-Nov-2016 10.29 9.79 9.95 10.20 43,365 211 4,37,402.00
21-Nov-2016 10.51 9.81 10.34 10.06 45,953 266 4,68,886.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Educomp Solutions Ltd. that will help you decide whether to buy, sell or hold Educomp Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Educomp Solutions Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.