21 Sep 2018 | 12:46 AM
 

Eduexel Infotainment Ltd. Share Price Live (BSE)
0

BSE Code: 526483 | NSE Symbol:
2.21
0.00
(0.00 %)
16 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.21
  • Prev. close (Rs.)
    2.21
  • High (Rs.)
    2.21
  • Low (Rs.)
    2.21
  • 52W H (Rs.)
    2.21
  • 52W L (Rs.)
    2.00
  • Volume
    50
  • MCap (Rs in Cr.)
    1.87

Eduexel Infotainment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 2.20 2.20 2.20 2.20 50 1 110.00
13-Jul-2018 2.20 2.20 2.20 2.20 40 1 88.00
31-Jan-2018 2.20 2.20 2.20 2.20 7 1 15.00
04-Jan-2018 2.10 2.10 2.10 2.10 11,000 3 23,100.00
03-Jan-2018 2.01 2.00 2.01 2.00 2,04,007 45 4,08,514.00
11-Dec-2017 2.10 2.10 2.10 2.10 160 2 336.00
01-Dec-2017 2.10 2.10 2.10 2.10 1,750 3 3,675.00
14-Nov-2017 2.15 2.15 2.15 2.15 1,750 1 3,762.00