25 Apr 2018 | 12:47 PM
 

Eduexel Infotainment Ltd. Share Price Live (BSE)
0

BSE Code: 526483 | NSE Symbol:
2.21
0.10
(4.77 %)
31 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.21
  • Prev. close (Rs.)
    2.10
  • High (Rs.)
    2.21
  • Low (Rs.)
    2.21
  • 52W H (Rs.)
    2.23
  • 52W L (Rs.)
    1.27
  • Volume
    7
  • MCap (Rs in Cr.)
    1.87

Eduexel Infotainment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Jan-2018 2.20 2.20 2.20 2.20 7 1 15.00
04-Jan-2018 2.10 2.10 2.10 2.10 11,000 3 23,100.00
03-Jan-2018 2.01 2.00 2.01 2.00 2,04,007 45 4,08,514.00
11-Dec-2017 2.10 2.10 2.10 2.10 160 2 336.00
01-Dec-2017 2.10 2.10 2.10 2.10 1,750 3 3,675.00
14-Nov-2017 2.15 2.15 2.15 2.15 1,750 1 3,762.00
19-Sep-2017 2.23 2.06 2.10 2.23 1,00,057 17 2,08,327.00
13-Sep-2017 2.14 2.14 2.14 2.14 450 1 963.00
08-Sep-2017 2.14 1.94 1.94 2.14 1,106 8 2,345.00
29-Aug-2017 2.04 2.04 2.04 2.04 1 1 2.00
Go to Page