22 Nov 2017 | 5:18 PM
 

Eduexel Infotainment Ltd. Share Price Live (BSE)
0

BSE Code: 526483 | NSE Symbol:
2.15
-0.08
(-3.58 %)
14 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.15
  • Prev. close (Rs.)
    2.23
  • High (Rs.)
    2.15
  • Low (Rs.)
    2.15
  • 52W H (Rs.)
    3.70
  • 52W L (Rs.)
    1.27
  • Volume
    1750
  • MCap (Rs in Cr.)
    1.82

Eduexel Infotainment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Nov-2017 2.15 2.15 2.15 2.15 1,750 1 3,762.00
19-Sep-2017 2.23 2.06 2.10 2.23 1,00,057 17 2,08,327.00
13-Sep-2017 2.14 2.14 2.14 2.14 450 1 963.00
08-Sep-2017 2.14 1.94 1.94 2.14 1,106 8 2,345.00
29-Aug-2017 2.04 2.04 2.04 2.04 1 1 2.00
14-Aug-2017 1.95 1.94 1.95 1.95 1,139 3 2,220.00
07-Aug-2017 1.91 1.91 1.91 1.91 11 1 21.00
27-Jul-2017 1.92 1.92 1.92 1.92 100 1 192.00
06-Jul-2017 2.10 2.10 2.10 2.10 80 2 168.00
03-Jul-2017 2.20 2.00 2.20 2.00 1,030 4 2,071.00
Go to Page