30 May 2017 | 2:46 PM
 

Edynamics Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 535694 | NSE Symbol:
8.08
-0.42
(-4.94 %)
30 May 2017 | 02:34 PM
Change company
  • Open (Rs)
    8.25
  • Prev. close (Rs.)
    8.50
  • High (Rs.)
    8.81
  • Low (Rs.)
    8.08
  • 52W H (Rs.)
    15.45
  • 52W L (Rs.)
    3.65
  • Volume (Rs.)
    13437
  • MCap (Rs in Cr.)
    20.65

Edynamics Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 8.85 8.19 8.24 8.50 14,537 51 1,21,635.00
26-May-2017 9.15 8.43 9.15 8.62 22,316 87 1,96,954.00
25-May-2017 9.00 8.25 8.25 8.85 61,263 179 5,25,558.00
24-May-2017 9.29 8.68 8.68 8.68 3,676 27 32,032.00
23-May-2017 9.26 8.81 8.81 9.13 1,44,165 256 12,85,626.00
22-May-2017 9.27 9.27 9.27 9.27 1,874 13 17,371.00
19-May-2017 9.75 9.75 9.75 9.75 7,953 26 77,541.00
18-May-2017 10.26 10.26 10.26 10.26 4,851 20 49,771.00
17-May-2017 10.79 10.79 10.79 10.79 4,428 19 47,778.00
16-May-2017 11.35 11.35 11.35 11.35 4,336 21 49,213.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Edynamics Solutions Ltd. that will help you decide whether to buy, sell or hold Edynamics Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Edynamics Solutions Ltd.