Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:27 PM
 

Edynamics Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 535694 | NSE Symbol:
7.81
-0.41
(-4.98 %)
01 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    7.81
  • Prev. close (Rs.)
    8.23
  • High (Rs.)
    7.81
  • Low (Rs.)
    7.81
  • 52W H (Rs.)
    11.54
  • 52W L (Rs.)
    3.65
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    18.29

Edynamics Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Dec-2016 7.81 7.81 7.81 7.81 50 1 390.00
29-Nov-2016 8.22 8.22 8.22 8.22 320 2 2,630.00
24-Nov-2016 8.65 8.65 8.65 8.65 50 1 432.00
23-Nov-2016 8.65 8.65 8.65 8.65 50 1 432.00
22-Nov-2016 9.10 9.10 9.10 9.10 50 1 455.00
17-Nov-2016 9.57 9.57 9.57 9.57 100 1 957.00
15-Nov-2016 10.07 10.07 10.07 10.07 100 1 1,007.00
10-Nov-2016 10.60 9.64 9.64 10.60 125 3 1,301.00
08-Nov-2016 10.60 10.10 10.60 10.14 1,101 8 11,167.00
07-Nov-2016 11.54 10.48 10.80 10.57 12,220 13 1,40,770.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Edynamics Solutions Ltd. that will help you decide whether to buy, sell or hold Edynamics Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Edynamics Solutions Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.