22 Oct 2017 | 8:17 AM
 

Eicher Motors Ltd. Share Price Live (BSE)
0

BSE Code: 505200 | NSE Symbol: EICHERMOT
31,550.00
-279.25
(-0.87 %)
18 Oct 2017 | 03:53 PM
Change company
  • Open (Rs)
    31,600.00
  • Prev. close (Rs.)
    31,829.25
  • High (Rs.)
    31,693.25
  • Low (Rs.)
    31,251.00
  • 52W H (Rs.)
    33,483.95
  • 52W L (Rs.)
    19,570.91
  • Volume
    256
  • MCap (Rs in Cr.)
    85,888.57

Eicher Motors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 31,830.00 31,350.05 31,830.00 31,477.50 1,045 427 3,29,29,964.00
17-Oct-2017 31,900.00 31,332.00 31,628.15 31,829.25 1,154 432 3,65,27,494.00
16-Oct-2017 31,920.00 31,500.00 31,500.00 31,736.20 1,283 552 4,07,23,386.00
13-Oct-2017 31,596.15 31,211.00 31,211.00 31,368.20 867 410 2,71,96,923.00
12-Oct-2017 31,445.90 31,069.10 31,101.00 31,285.35 751 357 2,35,01,228.00
11-Oct-2017 31,749.00 30,300.00 31,605.65 31,251.15 2,793 1,081 8,73,46,231.00
09-Oct-2017 31,928.95 31,335.60 31,599.15 31,794.85 1,953 789 6,19,87,963.00
06-Oct-2017 31,699.00 30,840.00 30,870.00 31,538.20 2,232 883 6,98,70,138.00
05-Oct-2017 31,189.95 30,646.35 31,100.00 30,787.55 1,221 603 3,76,67,036.00
04-Oct-2017 31,399.00 30,815.20 31,399.00 30,903.40 982 423 3,04,43,547.00
Go to Page