26 Feb 2017 | 12:44 AM
 

Eicher Motors Ltd. Share Price Live (BSE)
0

BSE Code: 505200 | NSE Symbol: EICHERMOT
24,770.00
-262.70
(-1.04 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    25,124.80
  • Prev. close (Rs.)
    25,032.70
  • High (Rs.)
    25,300.00
  • Low (Rs.)
    24,727.00
  • 52W H (Rs.)
    26,601.95
  • 52W L (Rs.)
    17,906.80
  • Volume (Rs.)
    5057
  • MCap (Rs in Cr.)
    67,384.31

Eicher Motors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 25,300.00 24,727.00 25,124.80 24,889.60 5,057 1,823 12,63,85,808.00
22-Feb-2017 25,235.00 24,948.30 25,235.00 25,032.70 1,558 680 3,90,29,453.00
21-Feb-2017 25,365.45 25,012.45 25,259.70 25,234.45 1,871 760 4,71,81,160.00
20-Feb-2017 25,283.35 24,875.00 25,040.85 25,116.50 1,319 679 3,31,16,239.00
17-Feb-2017 25,425.00 24,776.20 25,425.00 25,040.85 3,735 1,855 9,34,10,065.00
16-Feb-2017 25,400.00 24,669.75 24,669.75 25,262.90 2,225 985 5,59,24,743.00
15-Feb-2017 25,532.95 24,524.05 25,324.85 24,718.80 3,594 1,705 8,97,38,547.00
14-Feb-2017 25,448.95 24,641.00 24,858.15 25,320.00 6,516 2,384 16,44,21,753.00
13-Feb-2017 24,877.00 24,100.55 24,250.00 24,779.00 6,303 2,615 15,44,57,365.00
10-Feb-2017 24,070.00 23,798.85 23,860.00 23,982.85 2,065 800 4,95,44,812.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Eicher Motors Ltd. that will help you decide whether to buy, sell or hold Eicher Motors Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Eicher Motors Ltd.