27 Jun 2017 | 11:29 PM
 

Eicher Motors Ltd. Share Price Live (BSE)
0

BSE Code: 505200 | NSE Symbol: EICHERMOT
26,684.00
-488.40
(-1.79 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    27,200.00
  • Prev. close (Rs.)
    27,172.40
  • High (Rs.)
    27,359.95
  • Low (Rs.)
    26,561.05
  • 52W H (Rs.)
    29,983.00
  • 52W L (Rs.)
    18,451.05
  • Volume (Rs.)
    2452
  • MCap (Rs in Cr.)
    72,607.17

Eicher Motors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 27,836.25 27,100.00 27,836.25 27,172.40 2,519 1,062 6,88,34,416.00
22-Jun-2017 28,123.00 27,525.00 28,123.00 27,652.85 2,050 746 5,69,64,278.00
21-Jun-2017 27,879.10 27,322.00 27,879.00 27,561.95 5,332 1,973 14,68,74,468.00
20-Jun-2017 28,539.95 27,802.00 28,450.00 27,878.35 2,959 1,171 8,31,33,202.00
19-Jun-2017 28,999.90 28,405.00 28,999.90 28,465.00 1,364 546 3,89,79,404.00
16-Jun-2017 28,883.65 28,610.00 28,814.10 28,722.65 1,963 692 5,63,98,160.00
15-Jun-2017 29,026.00 28,522.05 29,025.00 28,804.50 1,892 812 5,44,61,008.00
14-Jun-2017 29,269.70 28,869.25 29,179.75 29,024.10 21,941 944 63,93,09,475.00
13-Jun-2017 29,647.05 29,001.00 29,550.00 29,179.75 62,328 1,138 1,81,89,67,447.00
12-Jun-2017 29,750.00 29,222.05 29,745.00 29,311.70 1,968 667 5,80,02,385.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Eicher Motors Ltd. that will help you decide whether to buy, sell or hold Eicher Motors Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Eicher Motors Ltd.