24 Feb 2017 | 12:33 PM
 

EID Parry (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500125 | NSE Symbol: EIDPARRY
290.05
-2.75
(-0.93 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    293.61
  • Prev. close (Rs.)
    292.80
  • High (Rs.)
    298.00
  • Low (Rs.)
    289.00
  • 52W H (Rs.)
    309.70
  • 52W L (Rs.)
    156.35
  • Volume (Rs.)
    45658
  • MCap (Rs in Cr.)
    5,099.05

EID Parry (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 298.00 289.00 293.60 290.05 45,658 827 1,34,58,082.00
22-Feb-2017 294.50 288.10 288.40 292.80 2,33,097 490 6,74,24,990.00
21-Feb-2017 291.80 285.00 285.70 288.20 29,404 762 84,61,595.00
20-Feb-2017 290.50 285.00 287.90 285.80 21,047 504 60,34,445.00
17-Feb-2017 291.45 283.00 284.50 285.10 93,956 1,343 2,68,72,202.00
16-Feb-2017 285.05 280.75 282.45 282.90 55,971 1,032 1,58,15,366.00
15-Feb-2017 288.00 280.80 287.00 282.15 56,436 1,629 1,60,45,066.00
14-Feb-2017 288.00 284.00 285.20 285.85 55,640 1,204 1,59,04,299.00
13-Feb-2017 292.20 283.15 291.35 285.15 34,737 1,148 99,71,526.00
10-Feb-2017 294.20 282.80 288.05 289.95 5,52,794 2,094 15,83,01,574.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for EID Parry (India) Ltd. that will help you decide whether to buy, sell or hold EID Parry (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against EID Parry (India) Ltd.