28 May 2017 | 9:05 AM
 

EID Parry (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500125 | NSE Symbol: EIDPARRY
324.11
2.85
(0.89 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    321.25
  • Prev. close (Rs.)
    321.25
  • High (Rs.)
    326.36
  • Low (Rs.)
    320.00
  • 52W H (Rs.)
    353.55
  • 52W L (Rs.)
    218.00
  • Volume (Rs.)
    19704
  • MCap (Rs in Cr.)
    5,697.65

EID Parry (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 326.35 320.00 321.25 324.25 19,704 496 63,79,731.00
25-May-2017 324.75 306.10 307.75 321.25 44,151 1,170 1,39,81,715.00
24-May-2017 317.30 303.85 310.70 305.30 30,933 912 96,14,364.00
23-May-2017 314.10 302.00 312.95 310.55 37,734 853 1,15,50,804.00
22-May-2017 325.20 300.05 323.20 309.10 1,19,360 2,110 3,72,06,814.00
19-May-2017 336.15 321.20 335.00 323.05 43,638 1,070 1,42,97,512.00
18-May-2017 344.00 326.10 332.00 330.00 90,969 1,845 3,06,80,566.00
17-May-2017 342.40 330.05 341.75 331.95 50,227 905 1,68,68,254.00
16-May-2017 343.20 334.20 339.35 341.70 6,98,660 831 23,78,85,302.00
15-May-2017 339.55 328.00 333.00 336.70 37,602 832 1,25,26,370.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for EID Parry (India) Ltd. that will help you decide whether to buy, sell or hold EID Parry (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against EID Parry (India) Ltd.