20 Sep 2017 | 1:41 AM
 

EID Parry (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500125 | NSE Symbol: EIDPARRY
362.50
3.45
(0.97 %)
19 Sep 2017 | 03:56 PM
Change company
  • Open (Rs)
    359.45
  • Prev. close (Rs.)
    359.05
  • High (Rs.)
    372.00
  • Low (Rs.)
    358.20
  • 52W H (Rs.)
    372.00
  • 52W L (Rs.)
    221.95
  • Volume (Rs.)
    59349
  • MCap (Rs in Cr.)
    6,414.55

EID Parry (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 372.00 358.20 359.45 362.50 59,349 1,709 2,17,12,873.00
18-Sep-2017 365.00 357.15 360.25 359.05 45,892 1,287 1,65,78,078.00
15-Sep-2017 363.00 349.35 355.00 359.55 2,53,794 2,342 8,98,86,436.00
14-Sep-2017 359.45 338.30 345.95 353.35 1,15,873 2,887 4,07,30,874.00
13-Sep-2017 344.60 333.10 334.50 335.40 2,52,853 923 8,59,11,349.00
12-Sep-2017 340.40 332.00 337.00 333.35 24,734 758 83,26,397.00
11-Sep-2017 343.40 331.00 342.35 334.65 31,656 628 1,07,02,193.00
08-Sep-2017 347.95 337.65 345.00 339.85 27,643 576 94,88,360.00
07-Sep-2017 344.05 330.00 332.00 340.95 62,291 1,162 2,11,80,867.00
06-Sep-2017 334.40 324.60 328.70 329.35 20,553 485 67,55,453.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for EID Parry (India) Ltd. that will help you decide whether to buy, sell or hold EID Parry (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against EID Parry (India) Ltd.