Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 5:49 PM
 

EIH Associated Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 523127 | NSE Symbol: EIHAHOTELS
299.00
-7.00
(-2.28 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    296.00
  • Prev. close (Rs.)
    306.00
  • High (Rs.)
    300.00
  • Low (Rs.)
    295.00
  • 52W H (Rs.)
    379.10
  • 52W L (Rs.)
    232.10
  • Volume (Rs.)
    1284
  • MCap (Rs in Cr.)
    911.00

EIH Associated Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 300.00 295.00 296.00 299.35 1,284 22 3,80,943.00
01-Dec-2016 306.00 306.00 306.00 306.00 1 1 306.00
30-Nov-2016 310.00 305.00 310.00 306.00 10 6 3,077.00
29-Nov-2016 302.00 300.00 301.95 300.00 196 6 58,923.00
28-Nov-2016 307.00 275.10 284.00 291.05 727 25 2,15,824.00
25-Nov-2016 290.00 271.00 271.00 273.10 172 24 47,945.00
23-Nov-2016 265.00 265.00 265.00 265.00 10 1 2,650.00
22-Nov-2016 265.00 259.90 265.00 260.20 111 9 28,920.00
21-Nov-2016 279.90 265.05 279.90 270.00 140 11 38,134.00
18-Nov-2016 285.00 280.00 285.00 280.00 111 2 31,580.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for EIH Associated Hotels Ltd. that will help you decide whether to buy, sell or hold EIH Associated Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against EIH Associated Hotels Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.