24 Mar 2017 | 12:42 AM
 

EIH Associated Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 523127 | NSE Symbol: EIHAHOTELS
340.00
8.95
(2.71 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    339.95
  • Prev. close (Rs.)
    331.05
  • High (Rs.)
    340.00
  • Low (Rs.)
    335.00
  • 52W H (Rs.)
    379.10
  • 52W L (Rs.)
    259.90
  • Volume (Rs.)
    52
  • MCap (Rs in Cr.)
    1,035.92

EIH Associated Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 340.00 335.00 339.95 340.00 52 7 17,552.00
22-Mar-2017 331.05 330.00 330.15 331.05 358 17 1,18,199.00
21-Mar-2017 331.00 327.00 330.00 328.05 1,304 11 4,28,325.00
20-Mar-2017 335.00 328.00 332.00 335.00 650 11 2,16,376.00
17-Mar-2017 335.00 335.00 335.00 335.00 15 1 5,025.00
16-Mar-2017 340.00 327.00 330.00 335.00 230 14 76,472.00
15-Mar-2017 339.00 326.10 339.00 332.80 316 8 1,05,742.00
14-Mar-2017 333.00 333.00 333.00 333.00 9 1 2,997.00
10-Mar-2017 339.50 329.00 333.00 334.65 435 9 1,45,097.00
09-Mar-2017 342.00 327.70 342.00 329.40 182 7 62,042.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for EIH Associated Hotels Ltd. that will help you decide whether to buy, sell or hold EIH Associated Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against EIH Associated Hotels Ltd.