22 Oct 2017 | 2:19 AM
 

EIH Associated Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 523127 | NSE Symbol: EIHAHOTELS
358.90
-1.10
(-0.30 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    370.95
  • Prev. close (Rs.)
    360.00
  • High (Rs.)
    370.95
  • Low (Rs.)
    350.50
  • 52W H (Rs.)
    449.00
  • 52W L (Rs.)
    259.90
  • Volume
    56
  • MCap (Rs in Cr.)
    1,093.50

EIH Associated Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 359.95 349.95 350.00 358.90 377 13 1,33,624.00
13-Oct-2017 360.00 360.00 360.00 360.00 12 3 4,320.00
12-Oct-2017 372.00 360.00 372.00 360.00 4 3 1,452.00
11-Oct-2017 367.40 352.00 360.00 367.40 29 7 10,486.00
09-Oct-2017 379.00 371.50 379.00 371.70 80 6 29,814.00
06-Oct-2017 372.95 355.20 360.00 370.50 322 14 1,17,728.00
05-Oct-2017 356.00 340.00 340.00 356.00 60 3 20,560.00
29-Sep-2017 349.70 306.00 325.00 349.70 38 18 12,521.00
28-Sep-2017 345.00 329.00 345.00 333.00 710 8 2,34,125.00
27-Sep-2017 337.20 336.00 336.00 337.05 200 5 67,305.00
Go to Page