29 Jun 2017 | 4:27 AM
 

EIH Associated Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 523127 | NSE Symbol: EIHAHOTELS
355.00
5.00
(1.43 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    340.00
  • Prev. close (Rs.)
    350.00
  • High (Rs.)
    358.30
  • Low (Rs.)
    340.00
  • 52W H (Rs.)
    449.00
  • 52W L (Rs.)
    259.90
  • Volume (Rs.)
    30
  • MCap (Rs in Cr.)
    1,081.62

EIH Associated Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 358.30 340.00 340.00 355.00 30 5 10,446.00
27-Jun-2017 351.00 350.00 351.00 350.00 153 3 53,600.00
23-Jun-2017 357.00 350.00 350.00 350.00 32 4 11,214.00
22-Jun-2017 360.00 360.00 360.00 360.00 5 1 1,800.00
21-Jun-2017 368.40 356.60 365.00 364.05 4,279 19 15,57,683.00
20-Jun-2017 375.00 360.00 375.00 369.00 65 5 23,581.00
19-Jun-2017 381.55 351.05 381.55 364.30 694 21 2,51,661.00
16-Jun-2017 364.50 338.00 338.00 349.00 4,183 25 14,68,460.00
15-Jun-2017 359.95 320.00 320.00 348.75 173 6 57,473.00
13-Jun-2017 351.00 346.60 351.00 351.00 6 3 2,101.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for EIH Associated Hotels Ltd. that will help you decide whether to buy, sell or hold EIH Associated Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against EIH Associated Hotels Ltd.